-
My Account
In App
My Account
| Company Name | Current Price | % below low | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Vertoz | 9.81 | -86.59 | 75.70 | 33.65 | - | 780.00 |
| Vaxtex | 0.72 | -58.62 | 1.74 | 0.72 | - | - |
| Shekhawati Ind | 9.00 | -53.15 | 20.64 | 9.06 | - | 3.65 |
| ASL Industries | 57.80 | -38.35 | 93.75 | - | - | - |
| Mangalam Global | 12.56 | -16.77 | 15.77 | 13.05 | - | 11.80 |
| SAL Steel | 35.64 | -14.39 | 41.63 | 24.51 | - | 22.55 |
| MVK Agro Food P | 653.00 | -10.14 | 737.55 | 58.90 | - | 46.30 |
| Norben Tea | 66.48 | -8.68 | 72.82 | 16.59 | - | 13.10 |
| PVP Ventures | 35.76 | -5.50 | 37.84 | 28.52 | - | 29.90 |
| Mangalam Drugs | 27.93 | -5.03 | 30.40 | 144.99 | - | 108.20 |
| BIL VYAPAR | 8.31 | -5.03 | 8.75 | 15.94 | - | 18.75 |
| Unihealth Hospi | 335.75 | -4.99 | 390.60 | 158.90 | - | 129.00 |
| Teerth Gopicon | 49.25 | -4.92 | 51.80 | 583.65 | - | 254.10 |
| GAIL | 174.70 | -4.60 | 186.87 | 235.90 | - | 205.15 |
| Saakshi Medtech | 173.65 | -4.59 | 182.50 | 252.00 | - | 258.45 |
| Polysil Irrigat | 308.90 | -4.41 | 336.30 | 32.15 | - | 38.80 |
| Setubandhan Inf | 0.45 | -4.26 | 0.52 | 0.87 | - | - |
| Gayatri Highway | 3.16 | -3.95 | 3.50 | 1.12 | - | 1.40 |
| Graphisads | 33.00 | -3.65 | 36.10 | 50.90 | - | 51.80 |
| HDFCLIQUID | 999.99 | -3.64 | 1,037.81 | 1,000.01 | - | 1,000.01 |
| SAB Events | 7.38 | -3.53 | 7.67 | 12.61 | - | 11.90 |
| Yatharth HOSP | 742.20 | -3.49 | 776.25 | 535.85 | - | 446.50 |
| Srivari Spices | 142.30 | -3.20 | 152.00 | 308.00 | - | 368.85 |
| Viviana Power | 821.00 | -3.07 | 880.00 | 539.09 | - | 412.50 |
| ICICIM150 | 22.32 | -3.04 | 23.24 | 22.46 | - | 190.79 |
| Sagardeep Alloy | 25.50 | -2.86 | 27.74 | 29.95 | - | 29.50 |
| Uma Converter | 20.50 | -2.84 | 21.10 | 36.10 | - | 28.20 |
| Balaxi Pharma | 36.46 | -2.77 | 38.84 | 111.88 | - | 146.80 |
| Precision | 14.55 | -2.68 | 15.25 | 52.00 | - | 48.60 |
| Blue Coast | 38.00 | -2.64 | 42.75 | 8.71 | - | - |
| Nila Spaces | 16.78 | -2.44 | 17.26 | 10.24 | - | 11.10 |
| Safari Ind | 2,365.15 | -2.31 | 2,502.60 | 2,391.95 | - | 2,072.95 |
| Lancor Holdings | 24.50 | -2.20 | 26.37 | 48.00 | - | 47.15 |
| Tera Software | 508.85 | -2.20 | 535.60 | 72.77 | - | 72.50 |
| Max India | 200.00 | -2.20 | 208.66 | 270.00 | - | 278.00 |
| Cineline India | 81.79 | -2.15 | 85.31 | 123.80 | - | 129.90 |
| Mitcon Cons | 69.00 | -2.13 | 73.90 | 144.00 | - | 139.50 |
| VLEGOV | 23.35 | -2.10 | 24.92 | 113.50 | - | 61.85 |
| Transformers | 276.70 | -2.05 | 294.90 | 379.00 | - | 350.00 |
| Kilitch Drugs | 345.80 | -2.03 | 362.25 | 348.70 | - | 353.95 |
| Energy Dev | 21.77 | -1.98 | 25.20 | 30.60 | - | 23.85 |
| Transwarranty | 13.41 | -1.76 | 14.00 | 33.15 | - | 22.55 |
| Shah Alloys | 72.50 | -1.75 | 75.37 | 85.00 | - | 66.00 |
| All E Technolog | 234.00 | -1.70 | 242.50 | 512.80 | - | 268.50 |
| Ankit Metal | 1.73 | -1.70 | 1.87 | 4.22 | - | 4.10 |
| Arvind Port | 47.30 | -1.66 | 49.80 | 62.10 | - | 55.75 |
| Hardwyn | 16.65 | -1.65 | 17.90 | 20.86 | - | 21.96 |
| Guj State Petro | 289.20 | -1.63 | 297.00 | 388.75 | - | 295.15 |
| Ashoka Buildcon | 177.94 | -1.61 | 187.40 | 245.00 | - | 186.00 |
| Hilton Metal | 42.02 | -1.59 | 43.94 | 92.35 | - | 124.60 |
| Sunrest | 43.00 | -1.49 | 43.65 | - | - | 76.75 |
| Presstonic | 68.00 | -1.45 | 74.00 | 122.00 | - | 166.85 |
| Sikko Industrie | 10.85 | -1.36 | 11.46 | 11.30 | - | 9.47 |
| Orchid Pharma | 838.80 | -1.32 | 892.90 | 1,449.95 | - | 1,118.00 |
| Railtel | 340.50 | -1.30 | 351.20 | 505.90 | - | 431.20 |
| Visa Steel | 53.30 | -1.30 | 55.07 | 21.18 | - | - |
| Vikas Ecotech | 1.61 | -1.23 | 1.79 | 3.98 | - | 4.10 |
| Cellecor | 28.65 | -1.21 | 29.70 | 34.90 | - | 264.00 |
| Auro Impex | 42.00 | -1.18 | 43.05 | 76.40 | - | 80.15 |
| Star Paper | 162.25 | -1.17 | 168.78 | 246.97 | - | 243.45 |
| NMDC Steel | 42.05 | -1.13 | 43.60 | 56.25 | - | 63.50 |
| MCX India | 10,145.00 | -1.11 | 10,471.50 | 4,935.00 | - | 3,955.00 |
| HT Media | 24.13 | -1.11 | 25.15 | 26.03 | - | 31.80 |
| Network 18 | 44.51 | -1.11 | 46.00 | 99.70 | - | 82.40 |
| Energy-Mission | 194.00 | -1.07 | 207.00 | 344.95 | - | 364.90 |
| Golden Tobacco | 32.65 | -1.06 | 34.40 | 41.99 | - | - |
| Ircon Internati | 160.10 | -1.05 | 166.40 | 267.35 | - | 280.50 |
| Chembond Materi | 163.28 | -1.04 | 172.79 | 654.00 | - | 603.00 |
| Praj Industries | 319.15 | -1.02 | 327.50 | 764.00 | - | 538.80 |
| Minda Corp | 579.20 | -1.01 | 597.45 | 652.00 | - | 428.25 |
| Balkrishna Ind | 2,268.10 | -1.00 | 2,350.80 | 2,875.30 | - | 3,121.70 |
| Kernex Micro | 1,143.40 | -1.00 | 1,205.30 | 1,007.65 | - | 501.00 |
| Bharat Forge | 1,414.60 | -1.00 | 1,445.20 | 1,638.15 | - | 1,600.00 |
| Ganesha Ecosph | 904.90 | -1.00 | 949.20 | 2,005.90 | - | 1,199.00 |
| Gland | 1,752.40 | -0.99 | 1,800.90 | 1,888.95 | - | 1,874.00 |
| Windlas | 782.70 | -0.97 | 806.30 | 847.00 | - | 650.00 |
| Robust Hotels | 215.00 | -0.92 | 224.74 | 216.00 | - | 187.10 |
| E2E Networks | 2,279.10 | -0.91 | 2,394.90 | 2,657.85 | - | 1,304.90 |
| SJVN | 77.98 | -0.91 | 79.53 | 135.26 | - | 145.45 |
| Suzlon Energy | 54.32 | -0.89 | 55.90 | 79.79 | - | 47.65 |
| Indo Thai Secu | 431.90 | -0.88 | 458.65 | 36.62 | - | 32.90 |
| Astral Ltd | 1,447.70 | -0.88 | 1,479.10 | 1,993.00 | - | 2,279.00 |
| Ethos | 3,138.00 | -0.88 | 3,245.90 | 3,159.00 | - | 2,483.00 |
| GMRP&UI | 118.94 | -0.88 | 125.80 | 128.16 | - | 69.15 |
| Bajaj Hindustha | 20.72 | -0.86 | 21.25 | 41.70 | - | 33.70 |
| Shanti Overseas | 9.20 | -0.86 | 9.50 | 16.81 | - | 16.30 |
| Go Fashion | 518.55 | -0.85 | 533.95 | 1,246.00 | - | 1,025.00 |
| TTK Prestige | 653.00 | -0.85 | 666.00 | 959.85 | - | 723.00 |
| Anant Raj | 580.10 | -0.84 | 609.00 | 636.85 | - | 387.00 |
| Siyaram Silk | 699.20 | -0.83 | 742.70 | 512.45 | - | 469.65 |
| Signet Ind | 49.90 | -0.81 | 52.50 | 75.44 | - | 97.35 |
| Prudent Advisor | 2,455.40 | -0.80 | 2,549.90 | 2,464.90 | - | 1,745.05 |
| KPIGREEN | 432.60 | -0.78 | 443.65 | 625.90 | - | 1,396.00 |
| Senco Gold | 307.10 | -0.78 | 313.50 | 551.68 | - | 451.83 |
| Rudrabhishek En | 125.81 | -0.76 | 129.70 | 196.00 | - | 205.00 |
| Jindal Saw | 164.65 | -0.76 | 169.55 | 352.25 | - | 284.50 |
| Carborundum | 854.50 | -0.75 | 881.50 | 1,566.05 | - | 1,715.00 |
| Pondy Oxides | 1,289.40 | -0.75 | 1,352.60 | 977.73 | - | 366.48 |
| Total Transport | 64.52 | -0.74 | 69.48 | 104.95 | - | 102.55 |
| NINtec SYSTEMS | 402.05 | -0.74 | 412.00 | 504.95 | - | 554.90 |
| Shankara Buildi | 118.18 | -0.72 | 123.95 | 606.00 | - | 702.00 |
| Bajaj Holdings | 11,140.00 | -0.72 | 11,773.00 | 9,925.00 | - | 8,468.00 |
| KIOCL | 359.40 | -0.72 | 372.00 | 420.00 | - | 457.65 |
| Triveni Turbine | 534.15 | -0.72 | 546.95 | 739.70 | - | 612.70 |
| TSF Investments | 516.60 | -0.71 | 537.05 | 327.90 | - | 297.00 |
| Sri Adhikari | 1,376.00 | -0.69 | 1,425.00 | 524.00 | - | 166.60 |
| Angel One | 2,714.40 | -0.67 | 2,770.00 | 2,700.00 | - | 2,730.00 |
| JISL | 28.65 | -0.66 | 29.70 | 43.45 | - | 35.80 |
| APTUS VALUE | 277.55 | -0.66 | 287.95 | 315.50 | - | 327.75 |
| Wonderla | 552.00 | -0.64 | 564.00 | 850.00 | - | 989.80 |
| Cambridge Tech | 45.00 | -0.64 | 45.95 | 102.65 | - | 95.05 |
| Krishna Defence | 780.05 | -0.63 | 800.05 | 709.00 | - | 768.80 |
| Jupiter Wagons | 289.25 | -0.62 | 300.45 | 560.95 | - | 615.00 |
| Rolex | 103.15 | -0.61 | 106.36 | 246.32 | - | 249.73 |
| Orient Cement | 167.59 | -0.60 | 172.01 | 332.15 | - | 229.05 |
| Atmastco L | 169.00 | -0.59 | 176.00 | 257.00 | - | 275.65 |
| Cyient DLM | 426.30 | -0.59 | 438.55 | 814.85 | - | 686.95 |
| Shree Renuka | 26.94 | -0.59 | 27.69 | 47.44 | - | 42.90 |
| Avalon Technolo | 977.90 | -0.57 | 1,000.80 | 522.70 | - | 520.80 |
| Auto Stampings | 507.15 | -0.56 | 517.15 | 843.90 | - | 956.40 |
| Sundaram-Clayto | 14,321.00 | -0.55 | 14,690.00 | 14,009.70 | - | 12,294.00 |
| Narayana Hruda | 1,932.60 | -0.54 | 2,006.00 | 1,289.00 | - | 1,302.00 |
| DCW | 62.37 | -0.54 | 64.19 | 87.84 | - | 53.35 |
| Tube Investment | 2,816.70 | -0.53 | 2,898.90 | 4,151.00 | - | 4,088.70 |
| Infibeam Avenue | 19.24 | -0.52 | 19.82 | 31.84 | - | 33.10 |
| Jeena Sikho | 724.75 | -0.52 | 754.25 | 279.00 | - | - |
| Sammaan Capital | 153.40 | -0.52 | 157.85 | 170.80 | - | 169.50 |
| Pearl Global In | 1,674.10 | -0.52 | 1,772.00 | 1,080.35 | - | 659.00 |
| Supreme Petro | 649.00 | -0.52 | 678.00 | 880.00 | - | 700.00 |
| PTC India | 158.89 | -0.51 | 161.56 | 207.73 | - | 229.70 |
| Huhtamaki India | 220.00 | -0.50 | 226.00 | 442.00 | - | 316.20 |
| Subex | 12.04 | -0.50 | 12.57 | 30.98 | - | 29.50 |
| Texmaco Rail | 128.38 | -0.50 | 131.75 | 252.00 | - | 206.45 |
| IIFL Capital | 298.60 | -0.50 | 312.05 | 283.00 | - | 198.30 |
| Suraj Estate | 266.00 | -0.49 | 273.80 | 805.00 | - | 414.80 |
| Sterlite Techno | 105.48 | -0.49 | 108.80 | 140.95 | - | 133.75 |
| Anupam | 1,202.10 | -0.49 | 1,244.00 | 788.90 | - | 814.80 |
| Neogen | 1,148.90 | -0.49 | 1,195.70 | 1,549.55 | - | 1,537.25 |
| JNK India | 249.80 | -0.48 | 259.70 | 771.00 | - | 657.95 |
| Power Grid Corp | 272.05 | -0.46 | 277.00 | 341.50 | - | 319.50 |
| Ratnamani Metal | 2,359.10 | -0.46 | 2,398.70 | 3,536.65 | - | 3,465.15 |
| IKIO Tech | 187.25 | -0.45 | 193.10 | 298.80 | - | 294.05 |
| Olectra Greente | 1,262.10 | -0.45 | 1,301.90 | 1,602.00 | - | 1,834.35 |
| TECHLABS | 352.40 | -0.45 | 373.90 | 770.20 | - | 473.25 |
| SignatureGlobal | 1,116.00 | -0.45 | 1,144.00 | 1,497.00 | - | 1,293.55 |
| Spencer Retail | 45.60 | -0.44 | 46.91 | 107.60 | - | 97.85 |
| Prakash Ind | 136.53 | -0.42 | 140.48 | 234.80 | - | 166.40 |
| Ingersoll Rand | 3,756.10 | -0.42 | 3,817.00 | 4,244.25 | - | 4,973.75 |
| Navin Fluorine | 5,677.50 | -0.41 | 5,869.00 | 3,318.95 | - | 3,435.35 |
| Bajaj Electric | 481.40 | -0.41 | 491.30 | 998.40 | - | 974.80 |
| Deep Ind | 459.15 | -0.41 | 476.70 | 389.85 | - | 308.35 |
| Dynamic Cables | 331.65 | -0.41 | 341.40 | 299.00 | - | 302.00 |
| Welspun Invest | 1,171.20 | -0.41 | 1,235.90 | 1,022.05 | - | 769.95 |
| IOB | 38.87 | -0.41 | 39.74 | 62.39 | - | 75.55 |
| Archean Chem | 517.85 | -0.40 | 528.60 | 814.30 | - | 645.95 |
| PPL | 251.05 | -0.40 | 258.00 | 624.90 | - | 424.00 |
| Reliance Power | 39.35 | -0.40 | 40.80 | 32.75 | - | 26.30 |
| Wockhardt | 1,269.00 | -0.40 | 1,317.90 | 1,069.20 | - | 567.00 |
| HDFC Life | 772.75 | -0.40 | 787.80 | 734.00 | - | 579.95 |
| Vishnu Prakash | 81.73 | -0.39 | 85.30 | 260.80 | - | 189.80 |
| Everest Kanto | 120.29 | -0.38 | 123.78 | 196.20 | - | 143.20 |
| Servotech Renew | 90.97 | -0.37 | 94.48 | 137.80 | - | 86.60 |
| DB Realty | 133.50 | -0.37 | 137.66 | 208.83 | - | 213.90 |
| TCPL Packaging | 3,091.30 | -0.36 | 3,151.00 | 3,291.90 | - | 2,169.80 |
| MMTC | 60.48 | -0.36 | 62.40 | 103.49 | - | 74.10 |
| GHCL Textiles | 76.97 | -0.36 | 80.27 | 116.90 | - | 86.30 |
| Procter&Gamble | 5,745.00 | -0.35 | 5,893.50 | 5,223.90 | - | 4,826.00 |
| KEC Int | 691.60 | -0.35 | 711.90 | 919.00 | - | 805.65 |
| Vinati Organics | 1,575.10 | -0.35 | 1,608.00 | 2,000.00 | - | 1,761.40 |
| Sky Gold | 329.20 | -0.35 | 343.50 | 266.38 | - | 138.50 |
| TARC | 134.02 | -0.35 | 145.91 | 224.90 | - | 179.70 |
| Tamilnadu Petro | 104.64 | -0.34 | 108.50 | 103.80 | - | 87.60 |
| Asian Energy | 295.00 | -0.34 | 302.90 | 423.00 | - | 303.30 |
| Prime Securitie | 296.00 | -0.34 | 303.80 | 289.95 | - | 205.10 |
| Lloyds Steels | 53.42 | -0.34 | 55.39 | 81.77 | - | 65.85 |
| Bank of Mah | 58.80 | -0.34 | 60.26 | 63.30 | - | 71.30 |
| Centum Electron | 2,372.10 | -0.33 | 2,431.90 | 1,570.00 | - | 2,019.00 |
| Fusion Finance | 171.08 | -0.33 | 177.62 | 314.80 | - | 493.35 |
| Prism Johnson | 137.05 | -0.33 | 140.48 | 175.99 | - | 159.40 |
| Supreme Ind | 3,390.10 | -0.33 | 3,459.00 | 5,494.00 | - | 5,694.65 |
| Punjab & Sind | 29.90 | -0.33 | 30.43 | 60.85 | - | 65.45 |
| Indostar Capita | 224.26 | -0.33 | 231.00 | 284.20 | - | 245.35 |
| Emami Paper | 90.88 | -0.33 | 93.99 | 131.11 | - | 112.50 |
| Eimco Elecon | 1,615.00 | -0.32 | 1,661.00 | 2,922.60 | - | 2,125.00 |
| NCC | 173.49 | -0.31 | 178.49 | 325.00 | - | 297.70 |
| Indian Railway | 117.23 | -0.31 | 119.42 | 184.20 | - | 187.75 |
| AAVAS Financier | 1,568.20 | -0.31 | 1,604.50 | 1,764.45 | - | 1,643.50 |
| Monte Carlo | 776.05 | -0.31 | 806.00 | 748.85 | - | 699.90 |
| Bajaj Auto | 8,968.00 | -0.31 | 9,254.50 | 10,517.15 | - | 9,125.50 |
| Tata Inv Corp | 748.80 | -0.29 | 773.30 | 623.51 | - | 664.51 |
| Raymond | 482.60 | -0.29 | 504.45 | 2,079.70 | - | 2,241.85 |
| PNC Infratech | 250.70 | -0.28 | 256.10 | 471.35 | - | 532.95 |
| TITAGARH | 833.75 | -0.28 | 866.35 | 1,455.00 | - | 1,450.00 |
| MRF | 152,975.00 | -0.28 | 155,000.00 | 140,500.00 | - | 131,498.20 |
| Embassy Develop | 77.50 | -0.28 | 80.28 | 142.49 | - | 138.50 |
| Castrol | 190.21 | -0.28 | 193.00 | 268.25 | - | 197.05 |
| Finolex Ind | 178.70 | -0.28 | 186.20 | 291.55 | - | 322.00 |
| Laxmi Organic | 180.52 | -0.27 | 184.59 | 295.00 | - | 250.70 |
| IOC | 162.11 | -0.27 | 166.00 | 174.37 | - | 169.80 |
| Shilpa | 346.10 | -0.27 | 353.45 | 388.95 | - | 264.50 |
| BIRLANU | 1,670.40 | -0.27 | 1,728.70 | 3,074.80 | - | 2,590.00 |
| United Brewerie | 1,685.50 | -0.27 | 1,712.00 | 2,020.75 | - | 2,039.40 |
| Exicom Tele-Sys | 113.80 | -0.27 | 117.78 | 403.95 | - | 346.70 |
| Rashi Periphera | 327.15 | -0.26 | 337.95 | 435.00 | - | 340.00 |
| Brigade Enterp | 891.70 | -0.26 | 928.50 | 1,170.80 | - | 1,303.00 |
| Endurance Techn | 2,647.50 | -0.26 | 2,695.10 | 2,614.60 | - | 2,245.00 |
| Tamil Newsprint | 143.13 | -0.26 | 145.44 | 232.60 | - | 286.80 |
| Ideaforge Tech | 463.10 | -0.26 | 480.95 | 740.00 | - | 699.10 |
| V2 Retail | 2,419.40 | -0.25 | 2,520.70 | 1,139.90 | - | 544.80 |
| NAVA | 522.80 | -0.25 | 534.05 | 483.25 | - | 267.50 |
| RITES | 236.90 | -0.25 | 242.70 | 329.45 | - | 369.55 |
| Page Industries | 38,655.00 | -0.25 | 39,270.00 | 42,345.00 | - | 37,578.65 |
| BOMDYEING | 143.99 | -0.25 | 148.40 | 223.90 | - | 187.75 |
| Sahyadri Ind | 250.00 | -0.24 | 258.00 | 374.00 | - | 380.45 |
| Abbott India | 29,320.00 | -0.24 | 30,300.00 | 29,075.00 | - | 26,663.90 |
| HFCL | 70.95 | -0.23 | 72.51 | 151.89 | - | 109.40 |
| Lords Chloro | 178.59 | -0.23 | 184.90 | 140.33 | - | 125.25 |
| Apollo Micro Sy | 265.40 | -0.23 | 272.90 | 107.95 | - | 112.45 |
| Awfis Space Sol | 540.25 | -0.22 | 553.00 | 888.00 | - | 424.45 |
| TVS Electronics | 555.00 | -0.22 | 575.90 | 478.45 | - | 340.60 |
| Frog Innovation | 160.65 | -0.22 | 164.75 | 345.00 | - | 324.85 |
| Swaraj Suiting | 273.40 | -0.22 | 287.45 | 328.00 | - | 220.00 |
| Loyal Textiles | 215.53 | -0.22 | 220.00 | 609.00 | - | 642.45 |
| Medi Assist Hea | 483.00 | -0.21 | 500.00 | 583.50 | - | 520.00 |
| SAIL | 135.54 | -0.21 | 139.65 | 138.78 | - | 169.20 |
| Surana Solar | 29.04 | -0.21 | 29.77 | 38.63 | - | 39.20 |
| Surya Roshni | 260.50 | -0.19 | 266.60 | 691.55 | - | 667.45 |
| Allied Digital | 161.00 | -0.19 | 164.90 | 238.50 | - | 150.00 |
| Transindia Real | 26.20 | -0.19 | 26.69 | 51.54 | - | 47.80 |
| Amber Enterpris | 7,064.50 | -0.19 | 7,302.00 | 4,280.00 | - | 3,990.40 |
| Petronet LNG | 273.05 | -0.18 | 276.55 | 372.80 | - | 313.25 |
| Morepen Lab | 43.52 | -0.18 | 45.25 | 86.00 | - | 48.90 |
| Sansera | 1,717.70 | -0.18 | 1,770.00 | 1,550.00 | - | 1,079.00 |
| IFCI | 50.91 | -0.18 | 52.42 | 72.68 | - | 59.40 |
| Crompton Greave | 675.35 | -0.18 | 691.15 | 764.90 | - | 659.95 |
| Summit Sec | 2,070.00 | -0.18 | 2,095.20 | 2,325.00 | - | 1,562.00 |
| PTC India Fin | 34.19 | -0.18 | 34.99 | 57.86 | - | 43.40 |
| Max Financial | 1,721.20 | -0.17 | 1,751.40 | 1,075.75 | - | 1,005.90 |
| Zuari Ind. | 322.55 | -0.17 | 331.00 | 387.00 | - | 339.80 |
| Aegis Logistics | 752.50 | -0.17 | 766.75 | 803.00 | - | 781.00 |
| SOLARA ACTIVE P | 516.90 | -0.16 | 527.90 | 757.20 | - | 523.95 |
| Urja Global | 12.24 | -0.16 | 12.42 | 23.09 | - | 21.85 |
| Tanla Platforms | 565.10 | -0.16 | 579.40 | 965.50 | - | 942.65 |
| Goa Carbon | 403.35 | -0.16 | 409.65 | 893.80 | - | 924.00 |
| Amrutanjan Heal | 679.90 | -0.16 | 695.45 | 809.00 | - | 779.00 |
| Apollo Sindoori | 1,288.00 | -0.16 | 1,307.90 | 1,509.00 | - | 1,772.00 |
| Peria Karamalai | 728.85 | -0.16 | 740.05 | 435.90 | - | 346.25 |
| Campus | 269.60 | -0.15 | 274.05 | 286.15 | - | 293.85 |
| KNR Construct | 161.60 | -0.15 | 165.26 | 343.20 | - | 330.70 |
| Manorama Indust | 1,284.40 | -0.15 | 1,313.80 | 883.85 | - | 630.00 |
| Rashtriya Chem | 141.30 | -0.15 | 142.80 | 202.69 | - | 166.50 |
| Krishana Phosch | 499.00 | -0.14 | 508.50 | 254.25 | - | 253.05 |
| CreditAccess Gr | 1,348.20 | -0.14 | 1,377.00 | 1,223.60 | - | 1,523.40 |
| Equitas Bank | 65.11 | -0.14 | 66.13 | 83.86 | - | 97.20 |
| Sapphire Foods | 251.10 | -0.14 | 257.25 | 328.98 | - | 299.20 |
| Redington | 281.60 | -0.14 | 290.30 | 209.85 | - | 216.90 |
| Dr Lal PathLab | 3,093.70 | -0.14 | 3,138.80 | 3,334.95 | - | 2,656.00 |
| Rane Madras | 779.00 | -0.13 | 806.00 | 1,364.85 | - | 914.95 |
| Malu Paper | 37.35 | -0.13 | 38.48 | 54.80 | - | 40.90 |
| Windsor | 274.00 | -0.13 | 279.20 | 208.49 | - | 94.20 |
| Tata Chemicals | 803.60 | -0.13 | 820.00 | 1,083.00 | - | 1,129.00 |
| HEG | 531.30 | -0.13 | 547.00 | 413.00 | - | 489.63 |
| Electrosteel | 74.10 | -0.13 | 76.52 | 222.60 | - | 181.90 |
| PNB Housing Fin | 905.60 | -0.12 | 921.00 | 885.25 | - | 802.50 |
| SPIC | 85.90 | -0.12 | 87.14 | 92.55 | - | 79.75 |
| GSFC | 184.00 | -0.12 | 186.81 | 239.35 | - | 235.15 |
| R M Drip & Spri | 81.56 | -0.11 | 83.78 | 19.80 | - | 13.52 |
| KCP | 183.00 | -0.11 | 186.50 | 245.40 | - | 183.00 |
| Panama Petro | 292.65 | -0.10 | 299.70 | 426.50 | - | 399.00 |
| Kirloskar Ind | 3,521.50 | -0.10 | 3,575.00 | 5,886.50 | - | 6,556.50 |
| Gabriel India | 1,029.00 | -0.10 | 1,067.10 | 542.70 | - | 384.80 |
| Suryoday Small | 140.00 | -0.10 | 144.95 | 205.15 | - | 207.35 |
| Symphony | 859.15 | -0.10 | 871.60 | 1,638.35 | - | 1,108.45 |
| Sterling Wilson | 227.05 | -0.10 | 238.00 | 682.80 | - | 797.45 |
| Sterling Tools | 280.35 | -0.09 | 285.00 | 549.00 | - | 373.55 |
| Kajaria Ceramic | 1,076.50 | -0.09 | 1,108.10 | 1,355.00 | - | 1,314.30 |
| HG Infra Engg | 874.30 | -0.09 | 894.55 | 1,596.75 | - | 1,577.75 |
| Greenply Ind | 281.75 | -0.09 | 290.85 | 402.15 | - | 261.40 |
| Liberty Shoes | 297.75 | -0.08 | 302.35 | 501.90 | - | 332.50 |
| ABSL AMC | 725.45 | -0.08 | 741.00 | 749.65 | - | 553.40 |
| IFB Industries | 1,683.10 | -0.08 | 1,730.00 | 2,149.30 | - | 1,469.70 |
| Bata India | 997.90 | -0.08 | 1,006.80 | 1,459.95 | - | 1,398.75 |
| Polyplex Corp | 837.40 | -0.08 | 854.85 | 1,373.00 | - | 888.80 |
| Century Extr | 23.74 | -0.08 | 24.78 | 29.80 | - | 19.95 |
| Indian Renew | 142.99 | -0.08 | 145.48 | 262.45 | - | 196.20 |
| NHPC | 76.67 | -0.07 | 77.85 | 99.30 | - | 110.45 |
| Solar Ind | 13,281.00 | -0.07 | 13,590.00 | 10,739.95 | - | 9,800.00 |
| G R Infraprojec | 1,071.40 | -0.07 | 1,094.10 | 1,580.00 | - | 1,630.00 |
| ICICI Lombard | 1,972.70 | -0.07 | 2,028.70 | 2,127.70 | - | 1,727.85 |
| 20 Microns | 193.13 | -0.06 | 198.01 | 339.95 | - | 191.65 |
| D. P. Abhushan | 1,531.10 | -0.06 | 1,577.00 | 1,419.95 | - | 1,350.00 |
| Oil India | 414.25 | -0.06 | 424.55 | 714.00 | - | 673.60 |
| Mukand | 133.90 | -0.06 | 137.50 | 163.82 | - | 173.90 |
| IVP | 162.20 | -0.06 | 166.00 | 207.99 | - | 180.05 |
| Fert and Chem | 877.45 | -0.06 | 889.95 | 999.00 | - | 716.70 |
| Lodha Developer | 1,150.50 | -0.06 | 1,172.00 | 1,223.80 | - | 1,399.00 |
| MO S&P BSE Enh | 113.58 | -0.06 | 117.00 | 110.80 | - | 104.80 |
| Central Bank | 38.48 | -0.05 | 39.04 | 61.68 | - | 68.70 |
| J. K. Cement | 5,787.00 | -0.05 | 6,027.50 | 4,464.00 | - | 4,049.00 |
| DSP Bse Sensex | 87.54 | -0.05 | 87.91 | 82.93 | - | 76.09 |
| Global Health | 1,240.60 | -0.04 | 1,286.00 | 1,116.00 | - | 1,449.80 |
| SBI Life Insura | 2,000.00 | -0.04 | 2,036.00 | 1,801.45 | - | 1,465.95 |
| Repro India | 472.15 | -0.04 | 487.80 | 652.70 | - | 838.50 |
| Hariom Pipe | 342.00 | -0.04 | 353.45 | 879.00 | - | 640.70 |
| Axis Bank | 1,280.50 | -0.04 | 1,304.00 | 1,175.25 | - | 1,192.40 |
| Relaxo Footwear | 407.85 | -0.04 | 415.00 | 817.90 | - | 852.00 |
| TMPV | 356.30 | -0.04 | 362.80 | 662.01 | - | 609.00 |
| Felix Industrie | 168.00 | -0.03 | 170.00 | 271.80 | - | 445.00 |
| Britannia | 5,813.50 | -0.03 | 5,900.00 | 5,860.00 | - | 5,285.40 |
| MTNL | 38.00 | -0.03 | 39.45 | 62.80 | - | 38.30 |
| Bharat Wire Rop | 180.07 | -0.02 | 185.59 | 280.00 | - | 293.95 |
| Platinum Indust | 273.00 | -0.02 | 284.80 | 438.70 | - | 228.90 |
| NOCIL | 171.06 | -0.02 | 176.23 | 295.80 | - | 267.70 |
| Sigma Solve | 53.00 | -0.02 | 54.90 | 40.50 | - | 45.00 |
| KPIL | 1,201.80 | -0.02 | 1,233.90 | 1,327.00 | - | 1,248.70 |
| Metropolis | 1,927.90 | -0.01 | 1,953.70 | 2,110.95 | - | 2,010.00 |
| R K Swamy | 123.00 | -0.01 | 126.86 | 268.00 | - | 284.70 |
| CL Educate | 83.99 | -0.01 | 86.38 | 88.20 | - | 84.90 |
| SGBDEC2512 | 12,500.00 | -0.01 | 12,600.00 | 7,395.00 | - | - |
| Sheela Foam | 604.95 | -0.01 | 616.80 | 948.55 | - | 931.00 |
| GE Vernova T&D | 2,877.40 | -0.01 | 2,990.40 | 1,748.00 | - | 1,369.00 |
| Khadim India | 207.99 | 0.00 | 212.96 | 364.10 | - | 375.00 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
28 Nov 10:11
