Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading below previous days low

Stocks trading below previous days low - NSE
23 Oct 10:20
Company Name Current Price % below low P R E V I O U S
    Day Week Month Quarter
Samtel Color 0.45 -10.00 0.60 0.60 0.60 0.60
Steel City Secu 142.00 -5.11 149.65 152.50 146.00 146.00
Optiemus Infra 69.55 -5.05 75.75 75.75 59.30 67.95
California Soft 29.45 -5.00 31.00 34.90 20.65 20.65
Stampede Cap 6.70 -4.96 7.70 8.10 7.70 9.50
Crown Lifters 85.25 -4.96 89.75 89.75 94.50 101.00
TV Vision 55.85 -4.94 58.75 68.45 180.00 255.00
Sri Adhikari 39.65 -4.92 41.70 48.55 168.95 246.50
Welspun Invest 100.00 -4.76 105.00 108.90 123.55 141.90
The Western Ind 54.50 -4.39 57.00 61.60 62.35 65.50
BLB 6.70 -4.29 7.00 7.05 8.40 8.40
Servalakshmi 1.15 -4.17 1.20 1.35 1.65 3.65
SAB Events 12.00 -3.23 13.25 13.30 47.90 57.50
Cords Cable Ind 120.00 -3.03 130.30 130.30 130.20 137.00
Madhav Marbles 70.10 -2.98 74.50 77.50 73.90 74.00
Avenue Supermar 1,128.30 -2.90 1,177.70 1,275.00 1,218.00 1,218.00
STL Global 14.40 -2.70 14.90 15.65 18.45 19.50
Banswara Syntex 132.40 -2.68 140.00 142.00 144.55 189.90
E-Land Apparel 17.00 -2.58 18.45 18.45 19.80 25.25
Winsome Yarns 1.90 -2.56 2.05 2.05 2.60 2.60
Panache Digilif 96.00 -2.54 99.00 99.00 103.40 110.00
ANG Industries 5.75 -2.54 6.10 6.20 9.70 9.70
Strides Arcolab 841.95 -2.49 874.55 898.55 1,041.10 1,102.20
HEG 1,215.05 -2.48 1,270.00 1,345.00 1,054.00 1,054.00
Goa Carbon 768.90 -2.42 809.35 809.35 479.00 479.00
Jayant Agro-Org 440.00 -2.40 458.25 463.15 493.95 570.00
Celebrity Fash 14.35 -2.38 15.15 15.65 18.65 27.05
Huhtamaki PPL 231.50 -2.26 240.45 240.90 229.00 274.00
Fedders Elec 90.00 -2.17 95.85 96.60 77.00 77.00
SPML Infra 156.60 -2.13 169.00 174.95 170.00 188.00
Cigniti Tech 266.30 -2.10 288.00 293.90 264.50 316.75
Bharti Infratel 449.00 -2.04 464.40 482.80 411.70 425.00
Usher Agro 7.25 -2.03 7.65 9.10 6.60 8.50
Astec Life 558.80 -2.01 577.00 632.90 674.80 674.80
Kernex Micro 44.60 -1.98 47.55 49.95 49.05 49.05
ABG Shipyard 12.75 -1.92 13.50 13.50 11.45 16.20
JBF Industries 221.70 -1.92 238.40 238.55 192.40 288.60
Rama Steel Tube 183.90 -1.92 192.85 195.40 178.00 178.00
Mcnally Bh Engg 57.00 -1.89 61.50 62.80 69.50 79.45
DPSC 31.90 -1.85 34.10 34.10 37.95 40.95
Biocon 366.40 -1.84 386.20 388.50 369.85 438.85
Reliance Home F 86.40 -1.82 89.90 92.10 113.00 113.00
Pudumjee Ind 13.55 -1.81 14.90 14.90 14.95 16.20
Adi Finechem 422.50 -1.74 439.95 479.40 447.00 500.00
V-Mart Retail 1,415.00 -1.74 1,460.00 1,528.65 1,585.00 1,585.00
Shree Pushkar 253.95 -1.67 268.50 285.95 231.20 238.40
Polaris Consult 219.50 -1.57 226.90 231.95 244.20 254.40
Axis Bank 450.90 -1.55 465.00 531.75 526.00 547.50
Onward Tech 138.00 -1.53 145.00 169.90 140.40 140.40
Vaswani Ind 16.15 -1.52 17.10 17.10 24.60 24.60
ALLSEC Tech 433.00 -1.51 455.85 462.95 408.00 408.00
Hang Seng BEES 2,675.01 -1.51 2,755.00 2,800.00 2,950.00 2,950.00
IDBI Gold ETF 2,729.95 -1.48 2,787.95 2,828.00 2,939.00 2,948.00
West Coast Pap 179.85 -1.45 185.95 185.95 194.10 213.50
PNC Infratech 153.90 -1.44 158.25 161.80 142.00 154.95
V2 Retail 504.95 -1.39 531.00 548.80 480.00 480.00
GNA Axles 351.15 -1.36 368.70 388.00 324.90 324.90
CL Educate 340.30 -1.36 356.25 384.95 382.90 448.00
Sasken Comm 552.45 -1.35 575.00 595.35 551.80 578.90
Zylog Systems 3.70 -1.33 4.00 4.70 4.30 4.30
Axis Gold ETF 2,582.05 -1.30 2,634.00 2,648.00 2,679.00 2,679.00
Corporation Ban 38.40 -1.29 39.90 40.50 46.20 55.90
Nandan Denim 169.35 -1.25 176.80 185.00 157.80 161.90
Oil India 335.75 -1.25 345.00 353.40 356.10 356.10
Eicher Motors 31,018.40 -1.22 31,698.95 31,950.00 33,480.00 33,480.00
APL Apollo 1,891.95 -1.20 1,937.00 1,968.30 1,945.00 1,945.00
Provogue 4.15 -1.19 4.45 4.45 5.20 5.20
Lakshmi Prec 38.00 -1.17 39.65 39.65 42.00 47.00
DQ Entertain 17.50 -1.13 18.45 18.75 21.20 21.20
Prime Focus 105.05 -1.13 111.80 118.60 109.20 124.00
Prakash Ind 139.40 -1.13 143.80 149.00 122.50 146.50
Mercator 40.15 -1.11 42.20 42.20 43.65 45.95
Jindal Poly Inv 68.50 -1.08 72.50 72.50 72.30 75.75
Future Consumer 59.50 -1.08 61.90 65.65 69.75 69.75
Pennar Inds 69.25 -1.07 74.45 74.45 67.00 67.00
Fortune Fin Ser 273.05 -1.07 290.00 293.00 298.00 337.80
DCW 46.50 -1.06 49.25 49.25 41.35 43.20
Gulf Oil Corp 529.50 -1.03 542.90 556.60 593.80 593.80
Poly Medicure 249.00 -1.01 258.50 263.90 248.00 248.00
OracleFinancial 3,505.40 -0.98 3,594.90 3,616.05 3,679.05 3,730.00
Manpasand Bever 440.60 -0.97 460.00 460.00 512.00 512.00
Fert and Chem 40.65 -0.97 42.40 44.75 48.85 48.85
Omax Autos 67.90 -0.95 71.90 71.90 77.00 87.00
Wanbury 36.70 -0.94 39.00 39.00 43.70 49.00
Krebs Biochem 106.00 -0.93 111.00 111.00 98.95 114.00
Omkar Special 79.95 -0.93 82.10 83.50 95.90 121.90
Sintex Ind 27.00 -0.92 27.85 28.40 31.30 38.55
Nucleus Softwar 360.00 -0.92 378.65 392.15 322.45 324.90
JK Tyre & Ind 146.95 -0.91 150.20 152.00 165.35 174.20
Merck 1,137.20 -0.91 1,180.00 1,180.00 1,278.90 1,318.00
Kingfa Science 761.00 -0.91 794.90 800.00 774.90 812.00
Max Ventures an 82.80 -0.90 85.85 88.20 100.90 100.90
Bajaj Auto 3,169.45 -0.90 3,240.65 3,315.00 3,155.05 3,155.05
PC Jeweller 353.60 -0.90 369.75 378.70 370.35 395.70
ICICI Lombard G 701.75 -0.89 723.00 723.00 694.00 694.00
ICRA 3,865.90 -0.87 3,949.00 3,980.20 4,039.00 4,139.95
Blue Star 790.15 -0.86 810.00 815.00 814.90 814.90
Max India Limit 136.50 -0.84 139.95 139.95 144.80 156.10
Quess Corp 825.05 -0.84 850.00 850.00 852.85 970.00
Kitex Garments 214.70 -0.83 222.00 222.25 255.05 300.00
Neyveli Lignite 96.20 -0.82 98.20 99.00 104.00 119.00
Future Ent 48.70 -0.81 50.60 51.10 62.20 62.20
HDFC 1,724.95 -0.80 1,754.75 1,779.40 1,802.00 1,802.00
MRF 62,713.50 -0.78 63,898.70 64,190.00 65,650.00 71,500.00
Va Tech Wabag 588.00 -0.76 600.05 603.00 650.00 706.85
Star Cement 106.20 -0.75 110.00 110.00 116.25 135.00
Compucom Soft 13.25 -0.75 13.65 13.80 19.40 19.40
Finolex Cables 590.05 -0.74 603.70 609.40 569.25 569.25
Essel Propack 267.00 -0.74 275.00 276.40 274.50 285.90
CIL Nova Petro 40.70 -0.73 41.60 42.90 53.90 53.90
Tribhovandas 123.65 -0.72 128.60 134.80 135.00 135.00
Thirumalai Chem 1,818.00 -0.71 1,890.00 1,921.00 1,715.00 1,715.00
Ceat 1,693.90 -0.71 1,728.00 1,749.95 1,830.00 1,937.30
GRUH Finance 506.45 -0.70 515.30 539.00 553.00 553.00
Arvind 389.70 -0.69 400.95 403.70 418.20 418.20
JM Financial 172.85 -0.66 179.05 191.60 153.60 153.60
Magma Fincorp 173.00 -0.66 178.25 185.90 192.00 192.00
SMS Lifescience 460.00 -0.65 486.50 488.00 549.65 549.65
Hester Bio 1,073.00 -0.65 1,100.00 1,100.00 1,110.00 1,244.00
Grindwell Norto 428.65 -0.64 440.30 446.90 425.00 454.85
PNB Housing Fin 1,473.60 -0.63 1,494.85 1,514.00 1,675.00 1,717.65
TCI Express 566.05 -0.63 588.90 597.00 559.00 667.00
Madras Fert 23.85 -0.63 25.20 25.85 25.35 25.35
IDFC 62.60 -0.63 64.65 67.10 63.60 68.90
Triveni Turbine 129.00 -0.62 131.40 131.40 149.50 167.25
ILandFS 16.00 -0.62 16.75 17.00 15.35 18.40
Texmo Pipes 23.90 -0.62 24.45 25.50 25.75 26.65
GPT Infra 162.00 -0.61 169.00 170.00 188.00 188.00
Bank of Mah 24.60 -0.61 25.10 25.20 27.00 30.15
BPL 66.60 -0.60 68.00 70.25 77.35 77.35
Godrej Consumer 949.40 -0.59 970.00 987.95 960.00 1,083.00
Reliance MF Con 47.92 -0.58 48.20 51.25 53.00 53.00
Uttam Sugar 190.20 -0.55 197.00 197.00 210.90 210.90
Venus Remedies 101.70 -0.54 103.65 106.90 109.45 121.70
Techno Electric 350.10 -0.54 358.00 363.35 381.00 398.00
Tamil Newsprint 344.35 -0.51 352.90 352.90 379.00 398.00
Reliance Power 39.30 -0.51 40.00 41.20 46.10 46.20
Rupa and Comp 427.00 -0.50 434.00 448.00 486.85 534.40
S P Apparels 400.00 -0.50 425.00 425.00 430.00 469.45
Poddar Pigments 318.55 -0.48 334.80 341.70 298.00 318.00
Elgi Rubber 42.50 -0.47 43.85 44.40 46.90 57.25
Global Offshore 42.30 -0.47 45.85 48.50 39.80 45.60
Gitanjali Gems 66.35 -0.45 67.50 70.85 79.40 79.40
Kirl Electric 43.80 -0.45 44.35 45.65 54.95 56.90
Guj Heavy Chem 257.15 -0.45 264.50 264.50 242.80 246.80
Caplin Labs 693.05 -0.44 706.00 714.00 745.00 784.80
EIH 134.95 -0.44 138.95 139.00 149.50 149.50
Karur Vysya 125.45 -0.44 129.30 131.30 150.38 150.38
Automotive Axle 903.00 -0.44 926.00 933.75 919.90 919.90
DB Corp 367.00 -0.43 377.00 381.20 383.00 394.00
Bharat Road Net 176.75 -0.42 181.55 183.10 218.90 218.90
La Opala RG 515.90 -0.42 530.00 530.90 528.00 544.00
Cox & Kings 268.90 -0.41 272.25 274.90 282.80 305.60
Symphony 1,415.30 -0.41 1,458.00 1,458.00 1,471.00 1,507.00
PDS Multi 249.00 -0.40 250.00 262.00 262.00 270.00
Indiabulls Vent 284.45 -0.40 297.80 301.90 295.00 295.00
Manappuram 102.10 -0.39 103.95 106.10 112.50 112.50
Sudarshan Chem 373.80 -0.39 382.50 392.00 433.00 458.80
Mah Scooters 2,787.80 -0.39 2,850.00 2,894.95 3,450.00 3,450.00
Piramal Enter 2,745.95 -0.37 2,785.50 2,820.00 2,930.30 3,050.00
NHPC 27.70 -0.36 28.25 29.90 29.25 32.80
Kokuyo Camlin 95.75 -0.36 98.90 100.60 98.85 119.75
AGC Networks 111.60 -0.36 122.00 122.00 135.45 135.45
BASF 1,714.00 -0.35 1,759.85 1,869.90 1,617.45 1,800.00
Jindal Steel 157.25 -0.35 161.75 169.70 154.70 159.40
ICICI Gold ETF 272.20 -0.35 284.00 289.70 275.85 275.85
Bansal Multifle 74.00 -0.34 74.40 75.35 71.25 71.25
Guj Flourochem 707.60 -0.34 722.00 743.00 751.90 866.00
Muthoot Cap 655.00 -0.33 689.00 710.00 583.95 583.95
Eros Intern 213.00 -0.33 218.60 224.65 227.80 245.30
Swan Energy 155.90 -0.32 162.00 176.00 164.00 164.00
Granules India 141.60 -0.32 146.20 146.20 135.90 147.50
Ashapura Intima 487.00 -0.31 499.85 507.00 523.00 523.00
Sterling Tools 263.20 -0.30 269.80 269.80 277.00 285.00
Minda Ind 831.50 -0.30 852.45 852.45 895.00 895.00
Ponni Sugars(E) 170.50 -0.29 177.00 177.00 189.05 228.80
Indian Metals & 758.15 -0.28 783.60 783.60 748.40 748.40
Tips Industries 72.05 -0.28 74.00 74.00 74.85 84.60
Gateway Distri 236.05 -0.27 240.90 248.20 243.90 292.20
Ashoka Buildcon 185.50 -0.27 188.50 191.55 204.90 204.90
Glenmark 604.45 -0.26 611.00 616.00 641.30 746.00
Sicagen India 38.60 -0.26 39.90 40.00 41.50 43.90
FDC 183.05 -0.25 185.85 191.40 189.95 194.20
CRISIL 1,795.50 -0.25 1,825.00 1,874.05 1,920.00 2,002.00
Atul 2,395.00 -0.25 2,500.00 2,556.00 2,416.20 2,549.00
BHEL 83.95 -0.24 85.50 85.50 97.24 98.34
Man Infra 62.00 -0.24 63.40 64.80 71.20 71.20
Vesuvius India 1,336.80 -0.24 1,359.90 1,359.90 1,460.00 1,490.00
Bodal Chemicals 172.60 -0.23 175.80 177.80 183.90 193.75
IFCI 22.35 -0.22 22.85 22.95 25.05 28.15
TT 71.05 -0.21 74.50 74.50 88.00 94.00
NMDC 121.45 -0.21 123.10 124.65 138.50 138.50
D-Link India 119.00 -0.21 123.30 128.95 116.50 116.50
SBI ETF Banking 244.50 -0.20 248.21 253.54 276.70 300.00
Bharat Fin 1,010.00 -0.20 1,028.95 1,047.00 980.50 980.50
Syngene Intl 500.00 -0.20 507.40 511.50 511.80 511.80
TI Financial 598.80 -0.20 609.50 609.50 597.40 862.00
J Kumar Infra 226.80 -0.20 234.95 236.90 250.00 316.50
Hinduja Venture 489.00 -0.20 495.95 501.95 548.00 548.00
Bafna Pharma 24.50 -0.20 25.65 25.65 32.50 32.50
Ratnamani Metal 867.00 -0.18 881.65 900.00 920.05 958.90
Vardhman Text 1,303.80 -0.18 1,329.80 1,329.80 1,349.00 1,349.00
Ahluwalia 285.50 -0.17 293.00 295.20 329.00 362.80
Apollo Tyres 239.60 -0.17 243.95 248.90 269.00 288.45
Asian Paints 1,169.20 -0.17 1,183.25 1,200.00 1,262.00 1,262.00
Pidilite Ind 795.90 -0.17 807.25 816.40 868.45 868.45
Veto Switch 208.75 -0.17 213.75 217.35 224.70 237.40
EID Parry 349.30 -0.17 354.90 362.20 372.70 372.70
Jain Irrig (D) 61.30 -0.16 62.75 62.90 70.00 73.00
UCAL Fuel 191.85 -0.16 195.80 199.90 222.65 229.50
SJVN 33.95 -0.15 34.60 35.20 34.95 34.95
Gillette India 5,801.05 -0.15 5,850.00 5,850.00 5,699.85 5,699.85
Hilton Metal 36.30 -0.14 37.70 39.00 49.50 54.45
Apex Frozen 454.30 -0.14 468.00 484.40 343.30 343.30
HMT 35.00 -0.14 36.80 36.80 38.50 39.50
AIA Engineering 1,398.05 -0.14 1,425.00 1,425.00 1,405.00 1,485.50
GlaxoSmith Con 4,923.45 -0.13 4,980.00 4,997.00 5,399.95 5,786.00
JHS Svendgaard 79.40 -0.13 81.50 82.15 72.90 76.35
Capital Trust 509.35 -0.13 524.95 535.00 562.95 562.95
Bombay Rayon 119.05 -0.13 121.90 122.90 146.05 155.90
Satvahana Ispat 39.15 -0.13 40.80 41.80 54.00 54.00
Tata Coffee 151.80 -0.13 155.20 156.70 174.90 174.90
Venkys 2,353.00 -0.13 2,389.30 2,488.00 2,235.00 2,550.00
Vipul 85.00 -0.12 87.90 97.00 103.10 103.10
Nelcast 84.00 -0.12 87.75 88.50 76.40 81.80
J. K. Cement 960.00 -0.12 984.00 984.00 1,071.80 1,079.90
Shipping Corp 89.60 -0.11 91.75 92.70 102.60 102.60
Uflex 465.60 -0.11 475.05 494.80 461.05 461.45
Balaji Telefilm 154.05 -0.10 156.85 157.60 174.30 202.80
Cosmo Films 393.05 -0.10 401.00 404.00 415.00 449.50
BSE 969.00 -0.10 975.00 985.00 1,039.00 1,178.35
Emami 1,144.35 -0.10 1,164.80 1,164.80 1,194.80 1,198.00
Shilpa 658.90 -0.10 672.80 689.95 620.90 708.80
Man Industries 102.90 -0.10 105.90 111.80 96.25 98.90
IDFC Bank 55.95 -0.09 56.70 59.55 61.35 71.15
Jamna Auto 58.30 -0.09 59.60 59.85 55.99 58.48
Andhra Bank 53.95 -0.09 55.00 56.15 63.85 63.85
Cera Sanitary 3,129.90 -0.09 3,189.75 3,284.95 3,295.00 3,295.00
Honda Siel 1,320.00 -0.08 1,369.90 1,369.90 1,460.05 1,573.00
India Nippon 1,250.00 -0.08 1,388.00 1,388.00 1,216.40 1,216.40
Kajaria Ceramic 703.55 -0.08 716.95 733.95 767.70 767.70
Ashok Leyland 128.25 -0.08 130.45 131.00 123.90 123.90
Tata Motors (D) 238.90 -0.08 244.00 247.40 243.35 284.00
UPL 784.45 -0.08 798.00 816.65 843.90 902.50
Foseco India 1,361.00 -0.07 1,384.40 1,387.80 1,387.25 1,550.00
Nath Bio-Genes 404.90 -0.07 411.85 430.50 458.90 458.90
Dishman Carboge 295.95 -0.07 304.00 320.00 367.50 367.50
Ipca Labs 491.70 -0.06 499.00 510.50 596.80 596.80
Nahar Spinning 107.55 -0.05 110.00 111.10 119.90 136.85
Eveready Ind 324.75 -0.05 330.00 344.00 315.00 360.00
Jubilant Life 634.70 -0.05 642.00 668.00 723.10 777.00
S Chand and Co 460.00 -0.05 470.00 473.00 495.00 554.80
Greenply Ind 273.10 -0.05 283.00 283.00 280.95 295.50
Star Paper 187.90 -0.05 192.40 196.00 210.00 219.70
Jayshree Tea 93.75 -0.05 94.90 96.50 103.25 108.80
Goldman BEES 2,665.00 -0.04 2,700.00 2,704.90 2,774.90 2,774.90
HDFC Bank 1,839.85 -0.04 1,865.00 1,875.00 1,868.00 1,868.00
Shiva Texyarn 378.05 -0.04 383.95 384.95 394.40 408.90
Axisnifty ETF 1,017.00 -0.04 1,017.40 1,029.00 1,024.25 1,024.25
Lasa Supergener 141.95 -0.04 147.00 150.00 156.00 156.00
Sarda Energy 465.00 -0.04 472.90 484.00 488.50 488.50
Jindal PolyFilm 407.40 -0.04 424.50 434.80 414.20 421.60
eClerx Services 1,278.45 -0.04 1,319.95 1,320.00 1,275.25 1,393.85
VST Tillers 2,189.95 -0.03 2,230.10 2,255.00 2,225.00 2,495.00
Gabriel India 197.95 -0.03 200.70 206.20 222.50 222.50
Surya Roshni 319.95 -0.03 326.00 330.80 328.00 328.00
Rural Elect Cor 156.00 -0.03 160.25 160.80 175.20 189.15
Lupin 1,046.00 -0.03 1,057.00 1,075.00 1,044.70 1,229.00
TVS Srichakra 3,073.95 -0.03 3,122.60 3,175.00 3,362.00 3,988.00
KEC Int 297.90 -0.03 302.55 305.75 337.60 337.60
Bhartiya Inter 618.40 -0.02 639.90 644.90 699.95 699.95
Mayur Uniquoter 408.50 -0.01 416.00 417.00 387.00 387.00
HSIL 442.95 -0.01 452.90 454.90 401.25 424.00

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Follow us on
Available On