Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading below previous days low

Stocks trading below previous days low - NSE
30 May 16:00
Company Name Current Price % below low P R E V I O U S
    Day Week Month Quarter
KIOCL 11.55 -73.48 43.55 43.55 23.35 23.35
Khaitan 10.95 -39.17 18.95 18.95 18.60 18.60
Jet Freight Log 52.60 -25.92 71.60 71.60 67.60 77.00
Euro India Fres 78.00 -20.49 98.35 98.35 95.50 95.50
IDFC MF 81.53 -15.16 96.60 111.65 95.45 109.49
Revathi CP 759.20 -11.85 901.50 938.70 1,063.50 1,063.50
ICICI NV20 36.78 -11.39 41.75 41.77 47.30 47.30
Surana Telecom 4.10 -10.87 4.80 4.95 5.75 5.90
Nitin Fire Prot 15.45 -10.69 19.80 19.90 26.45 26.90
MVL 0.50 -9.09 0.60 0.65 0.55 0.60
Electrotherm 243.10 -8.44 293.00 308.00 192.00 197.90
Visagar Polytex 1.10 -8.33 1.25 1.55 2.60 2.60
ICICI Pru Mid 52.37 -8.12 63.95 63.95 74.30 74.30
BHEL 140.40 -8.12 160.40 160.85 182.75 182.75
Ujaas Energy 32.80 -7.87 37.00 37.00 40.10 40.10
Steel City Secu 59.00 -7.81 71.90 71.90 78.85 78.85
Ugar Sugar Work 27.80 -7.33 33.00 33.00 36.75 37.60
Zicom 25.95 -6.99 32.35 34.00 41.00 41.90
Pochiraju Ind 6.40 -6.57 7.30 7.40 9.00 9.00
Tilaknagar Ind 10.95 -6.41 12.05 12.05 15.40 15.40
Karma Energy 35.20 -6.26 39.50 42.50 52.10 52.10
Compucom Soft 12.05 -6.23 13.50 13.50 18.45 18.45
KCP Sugar 30.15 -6.22 33.80 33.80 40.15 40.15
Adhunik Metalik 5.30 -6.19 6.00 6.40 8.10 8.10
ILandFS 15.50 -6.06 17.35 17.35 16.65 16.65
Lovable Lingeri 220.25 -6.04 242.00 242.00 272.00 272.00
BS Limited 1.65 -5.71 1.85 1.85 2.50 2.55
Momai Apparels 114.00 -5.63 120.80 120.80 130.00 131.80
Hubtown 134.75 -5.11 155.90 155.90 155.50 155.50
Kothari Petro 23.50 -5.05 26.90 26.90 31.80 31.80
Prakash Steelag 0.95 -5.00 1.15 1.20 1.40 1.55
Crown Lifters 106.40 -5.00 112.00 112.00 93.30 93.30
ABM Inter 100.10 -4.98 105.35 110.85 145.20 213.60
Transwarranty 12.45 -4.96 14.40 14.40 13.85 13.85
Videocon Indust 43.25 -4.95 45.50 53.15 109.80 110.00
Goldstone Infra 74.85 -4.95 83.00 83.85 107.60 107.60
Mandhana Ind 15.40 -4.94 16.20 19.00 23.65 31.50
Shilpi Cable 36.80 -4.91 38.70 46.45 252.00 252.00
Goldstone Tech 11.65 -4.90 12.35 12.85 18.25 18.25
Refex Ind 16.65 -4.86 19.30 19.30 22.20 26.40
MMTC Ltd 55.95 -4.85 60.90 60.90 71.00 71.00
Trigyn Tech 124.45 -4.82 138.00 144.50 126.90 134.90
DFM Foods 1,215.40 -4.75 1,414.00 1,498.50 1,750.00 1,959.00
ABG Shipyard 14.10 -4.73 16.05 17.50 21.90 26.20
SAL Steel 6.05 -4.72 6.65 7.20 7.20 7.20
Sezal Glass 5.10 -4.67 5.35 5.70 7.00 7.00
Lincoln Pharma 185.10 -4.59 202.55 214.80 242.20 256.80
Sita Shree Food 5.25 -4.55 5.90 6.10 7.20 8.30
Texmo Pipes 20.30 -4.47 22.00 22.35 28.70 28.70
Shree Renuka 13.10 -4.38 14.35 14.35 15.85 16.00
Radaan Media 1.10 -4.35 1.15 1.20 1.50 1.60
Simbhaoli Sugar 29.65 -4.35 32.00 34.85 38.40 38.40
Indo Thai Secu 34.10 -4.35 38.35 38.65 24.85 24.85
Advanced Enzyme 358.80 -4.32 409.50 424.00 444.98 444.98
Mawana Sugars 76.15 -4.27 86.40 86.40 94.50 94.50
Hind Dorr-Olive 4.55 -4.21 5.00 5.25 11.35 11.70
AVT Natural 41.25 -4.18 46.70 46.70 50.80 50.80
NESCO 2,512.65 -4.17 2,690.00 2,690.00 2,648.00 2,648.00
Usha Martin Edu 2.35 -4.08 2.45 2.55 2.55 2.75
Jindal Drilling 140.75 -4.06 155.70 162.35 189.60 189.80
Orbit Corporati 3.55 -4.05 3.85 4.10 4.90 5.35
Pioneer 44.15 -4.02 47.75 47.75 56.95 56.95
JMT Auto 7.20 -4.00 8.20 8.20 10.70 15.10
Beardsell 63.00 -3.96 69.95 75.00 74.00 95.65
Tanla Solutions 33.95 -3.96 38.40 39.75 54.80 54.90
Aban Offshore 180.60 -3.94 198.90 198.90 239.20 242.50
Usher Agro 7.50 -3.85 8.10 8.20 10.20 12.35
Zen Tech 53.90 -3.84 57.80 57.80 71.80 75.80
Tera Software 72.40 -3.79 77.75 78.65 108.80 108.80
Easun Reyrl 28.10 -3.77 29.35 30.80 38.40 38.40
Mandhana Retail 165.50 -3.72 179.80 189.95 236.00 246.30
Dhampur Sugar 183.05 -3.71 206.45 214.40 256.00 256.00
Industrial Inv 70.30 -3.70 73.80 78.45 85.85 85.85
Hexa Tradex 18.45 -3.66 20.80 20.80 23.35 23.35
Shree Rama News 27.60 -3.66 29.30 29.75 34.00 34.85
Thiru Arooran 59.70 -3.63 68.00 68.00 67.50 71.65
Hind Motors 8.10 -3.57 8.75 8.75 10.30 10.95
Shalimar Paints 247.95 -3.54 279.00 279.00 232.40 232.40
Energy Dev 24.50 -3.54 26.90 28.25 35.40 45.95
Hexaware Tech 236.25 -3.53 252.10 256.50 233.95 233.95
Harrisons Malay 81.40 -3.44 87.90 87.90 101.90 101.90
Dredging Cor 567.95 -3.41 615.80 615.80 717.00 720.00
Visa Steel 25.60 -3.40 27.90 27.90 23.45 25.10
Rattan Power 7.25 -3.33 7.95 7.95 9.60 9.60
Dynamatic Tech 2,596.05 -3.31 2,745.00 2,745.00 2,999.00 2,999.00
Infibeam Incorp 935.50 -3.26 997.95 1,064.90 1,144.65 1,428.00
Rollatainers 7.45 -3.25 8.00 8.40 14.80 16.45
Oriental Trimex 13.80 -3.16 15.00 15.20 15.45 16.20
Esab India 552.65 -3.04 589.00 609.40 664.80 664.80
Panache Digilif 90.00 -3.02 95.90 95.90 114.00 114.00
IOL Chemicals 59.95 -2.99 66.00 66.00 77.95 95.00
Indosolar 10.10 -2.88 10.60 10.60 7.35 7.55
Hind Composites 621.60 -2.88 689.80 705.95 803.25 803.25
Star Paper 197.90 -2.87 209.90 219.80 197.90 200.00
Dwarikesh Sugar 423.20 -2.84 447.05 456.00 504.90 504.90
Vishnu Chemical 227.55 -2.84 251.00 251.00 304.80 304.80
Rohit Ferro Tec 5.20 -2.80 5.70 5.70 7.70 7.70
Poly Medicure 209.05 -2.77 223.95 223.95 319.80 319.80
Hinduja Global 510.35 -2.77 540.00 540.00 604.90 625.00
Uttam Sugar 116.90 -2.75 128.70 128.70 146.65 146.65
Talbros Auto 175.10 -2.72 189.65 189.65 176.00 176.00
Lloyds Steels 1.80 -2.70 1.95 2.00 2.50 2.50
Ansal Housing 27.75 -2.63 30.60 30.80 36.00 36.00
Gokul Agro 29.70 -2.62 32.45 32.45 27.45 34.40
Sintex Ind 27.90 -2.62 31.80 34.00 117.60 117.60
Bedmutha Ind 41.15 -2.60 45.95 45.95 39.40 39.40
Vardhman Poly 62.05 -2.59 66.50 73.90 79.35 79.35
CARE 1,385.45 -2.57 1,465.30 1,470.00 1,697.90 1,721.00
Patel Integrate 76.00 -2.56 82.00 83.85 93.70 93.70
DIC India 453.20 -2.54 492.00 492.00 519.95 519.95
Ruchira Papers 154.15 -2.44 164.75 165.60 182.00 182.00
Alpa Laboratori 34.05 -2.44 37.50 37.50 49.40 49.40
NALCO 66.45 -2.42 71.40 71.40 77.40 79.95
Oberoi Realty 370.85 -2.40 387.60 394.00 413.95 413.95
Inox Wind 134.75 -2.36 143.50 143.65 208.50 208.50
Bhansali Eng 39.25 -2.36 42.20 42.20 43.85 43.85
Seamec 120.60 -2.35 128.70 131.10 123.75 123.75
Jenson Nicholso 8.40 -2.33 9.00 9.35 16.55 17.00
Tamilnadu Petro 39.80 -2.33 43.30 43.60 56.50 56.50
Royal Orchid 103.15 -2.32 111.00 111.00 119.95 119.95
Heritage Foods 1,088.60 -2.28 1,162.00 1,188.00 1,217.80 1,217.80
Marksans Pharma 41.40 -2.24 46.70 47.20 58.25 58.25
Chromatic India 2.20 -2.22 2.50 2.55 3.25 3.25
Intense Tech 116.65 -2.22 127.60 127.60 163.05 182.00
Sanghvi Forging 40.10 -2.20 43.75 43.75 50.80 50.80
Vijay Shanthi 15.55 -2.20 17.00 17.00 17.10 17.10
Jet Airways 459.65 -2.20 485.35 491.75 539.45 539.45
A2Z Infra Eng 40.20 -2.19 43.40 43.40 52.65 52.65
Sicagen India 35.70 -2.19 38.95 39.40 39.00 39.00
Eastern Silk 2.25 -2.17 2.50 2.50 2.65 2.70
Himatsingka Sei 337.40 -2.16 359.00 359.00 373.00 373.00
Indowind Energy 4.55 -2.15 4.85 4.85 5.20 5.20
Kohinoor Foods 77.90 -2.14 83.35 83.90 85.45 86.90
Almondz Global 16.05 -2.13 18.00 19.30 22.40 22.40
LGB Forge 4.65 -2.11 4.80 5.20 7.60 8.00
HOV Services 290.80 -2.09 324.70 338.70 220.65 220.65
Agro Phos India 21.05 -2.09 21.50 22.80 23.00 25.00
Bal Pharma 91.55 -2.09 98.50 98.50 115.50 115.50
Gammon India 9.40 -2.08 10.05 10.05 12.00 12.45
SHARIA BEES 225.25 -2.07 234.00 234.00 229.00 229.00
DCW 35.60 -2.06 38.65 38.65 38.35 38.35
Commercial Eng 12.20 -2.01 12.90 12.90 16.65 16.65
Rajshree Sugars 60.80 -2.01 68.25 68.25 69.40 69.40
Autoline Ind 52.35 -1.97 55.00 57.00 63.85 63.85
Punjab & Sind 52.25 -1.97 55.65 55.65 64.80 64.80
Anik Industries 27.45 -1.96 28.00 29.90 36.45 36.45
Parag Milk Food 238.25 -1.95 250.95 250.95 254.90 254.90
Poddar Pigments 277.60 -1.94 301.00 311.75 284.00 284.00
Vivimed Labs 109.95 -1.92 126.95 126.95 136.40 136.40
Digjam 13.00 -1.89 13.85 14.75 16.50 16.50
Sanco Ind 113.25 -1.86 115.40 118.00 121.95 130.00
ESS DEE 42.25 -1.86 47.55 47.55 61.15 61.15
Asian Hotel (W) 190.85 -1.85 197.00 207.45 247.00 247.00
Kernex Micro 39.80 -1.85 44.70 44.70 60.50 60.50
SPL Industries 18.80 -1.83 22.40 23.00 26.60 26.80
Flexituff Inter 129.65 -1.82 138.10 144.00 220.00 220.00
HBL Power 43.25 -1.82 46.45 47.10 51.35 51.35
NBI Industrial 3,580.65 -1.81 3,847.95 3,890.00 5,040.00 5,040.00
Ashoka Buildcon 194.90 -1.81 203.85 203.90 230.90 230.90
Gandhi Spl Tube 327.00 -1.80 333.15 339.95 360.00 360.00
Asahi Songwon 283.35 -1.80 305.15 315.80 320.00 320.00
Kaushalya Infra 2.75 -1.79 2.90 3.25 6.35 6.60
National Steel 22.00 -1.79 23.10 23.90 30.20 30.20
The Byke Hosp 190.55 -1.78 198.70 198.70 218.50 218.50
BLB 5.55 -1.77 5.75 6.00 7.65 7.90
Mukund Engg 52.80 -1.77 56.60 56.70 64.15 64.15
Bhushan 83.10 -1.77 90.20 90.90 82.00 82.00
Salora Inter 56.00 -1.75 58.95 60.50 70.60 72.50
Times Guaranty 31.00 -1.74 31.85 34.65 39.10 41.30
Tamil Newsprint 330.20 -1.73 343.75 343.75 329.60 363.50
Ramcoind 224.20 -1.73 239.35 242.30 253.70 253.70
2.85 -1.72 3.05 3.10 4.50 5.95
Ruchinfra 2.85 -1.72 3.00 3.00 3.75 4.00
Orient Paper 83.15 -1.71 87.40 88.80 96.80 96.80
Jubilant Food 909.15 -1.71 998.40 1,035.00 1,116.40 1,129.00
Manali Petro 34.75 -1.70 36.80 37.35 49.40 49.40
Titagarh Wagons 109.85 -1.70 115.45 116.20 132.50 132.50
Themis Medicare 530.90 -1.69 540.05 561.55 655.90 655.90
Dolphin Offshor 91.65 -1.66 98.00 99.90 136.70 136.70
Motor and Gen F 30.00 -1.64 32.00 33.50 33.75 35.45
Jindal Stainles 69.35 -1.63 73.80 73.80 83.20 83.20
20 Microns 36.45 -1.62 38.80 40.00 49.40 49.40
Lotus Eye Care 28.05 -1.58 31.00 31.50 37.35 39.05
Vaswani Ind 9.35 -1.58 10.10 10.90 10.95 11.20
Cholamandalam 999.35 -1.57 1,045.00 1,045.00 1,149.95 1,149.95
Shri Rama Multi 12.60 -1.56 13.80 14.45 16.40 16.40
Kothari Sugars 12.60 -1.56 13.45 13.65 15.30 15.40
Taj GVK Hotels 152.60 -1.55 162.40 162.40 184.00 184.00
Aptech 183.65 -1.55 195.00 202.80 247.90 247.90
Shiva Texyarn 301.10 -1.55 320.95 320.95 373.00 373.00
Rico Auto 51.10 -1.54 54.90 55.45 65.80 65.80
Sundaram Brake 443.05 -1.54 470.05 472.00 434.00 434.00
SEL Manufacturi 3.20 -1.54 3.35 3.35 4.45 4.45
Texmaco Infra 41.85 -1.53 43.95 44.00 44.50 47.20
Nitiraj Enginee 81.00 -1.52 82.25 86.00 90.90 99.00
Venkys 1,212.30 -1.52 1,293.95 1,293.95 1,375.00 1,375.00
Swan Energy 124.20 -1.51 132.00 132.00 164.35 165.00
Prism Cement 114.10 -1.51 120.85 122.65 129.20 129.20
Global Offshore 39.10 -1.51 43.10 43.10 60.60 60.60
KSK Energy Vent 9.90 -1.49 10.40 10.55 11.90 14.30
Hind Constr 39.70 -1.49 42.95 43.60 48.10 48.10
Astec Life 566.45 -1.49 594.70 599.00 620.95 631.00
Camlin Fine 77.85 -1.46 82.10 83.00 100.30 100.30
Ingersoll Rand 771.30 -1.44 805.45 815.00 929.90 929.90
PPAP Automotive 330.30 -1.43 344.70 353.00 290.50 290.50
OnMobile Global 72.95 -1.42 77.45 81.00 94.80 94.80
Pratibha Ind 10.60 -1.40 11.40 11.85 13.90 13.90
Usha Martin 17.70 -1.39 18.85 18.85 23.15 23.15
Punj Lloyd 21.30 -1.39 23.45 23.45 23.90 23.90
Orient Cement 147.00 -1.38 155.75 155.75 171.75 171.75
Satin Credit 287.95 -1.37 314.05 334.00 396.00 426.00
Castex Tech 7.20 -1.37 7.70 7.80 9.10 9.70
Sarda Energy 246.75 -1.36 259.70 259.70 273.00 273.00
Prozone Intu 40.05 -1.35 43.90 43.90 50.30 50.30
Timken 670.90 -1.34 696.10 714.30 748.00 748.00
Gammon Infra 3.70 -1.33 3.95 4.10 5.25 5.25
Hanung Toys 3.70 -1.33 3.95 4.10 5.00 5.00
Tulsi Extrusion 3.75 -1.32 4.00 4.00 4.60 5.80
GRP 1,636.40 -1.29 1,750.05 1,798.50 1,799.90 1,799.90
V-Guard Ind 176.90 -1.28 186.40 186.90 192.00 192.00
Bajaj Hind 15.55 -1.27 16.75 16.75 18.45 18.45
GOL Offshore 11.90 -1.24 12.55 12.65 18.60 20.40
Voltamp Trans 1,202.30 -1.21 1,247.10 1,280.00 1,317.00 1,317.00
Jindal (Hisar) 126.85 -1.21 132.55 134.50 151.65 153.80
Gujarat Pipavav 145.80 -1.19 149.95 152.50 179.00 179.00
Sterling Bio 4.20 -1.18 4.45 4.55 6.80 6.80
Patspin India 21.00 -1.18 22.70 22.90 25.90 25.90
Corporation Ban 50.05 -1.18 53.00 53.00 59.90 59.90
Lumax Auto Tech 460.50 -1.18 492.45 500.55 540.00 540.00
MTNL 21.20 -1.17 22.85 23.40 27.45 27.45
Indian Metals & 427.05 -1.16 457.30 457.30 813.00 827.00
Provogue 4.25 -1.16 4.70 4.70 6.70 6.70
Rane Engine 564.50 -1.15 584.45 598.95 679.80 728.00
Manaksia Coated 8.65 -1.14 9.00 9.35 12.00 12.35
Nagarjuna Oil 4.35 -1.14 4.60 4.60 6.15 6.15
Parsvnath 13.10 -1.13 13.90 14.10 17.45 17.45
Invesco India N 890.00 -1.11 948.00 948.00 940.00 940.00
Electrosteel St 4.50 -1.10 4.85 4.85 6.80 6.80
Financial Tech 67.35 -1.10 71.50 71.80 84.70 84.70
BPCL 738.75 -1.10 769.25 769.25 744.90 744.90
Damodar Ind 82.30 -1.08 85.90 88.40 99.50 99.50
Elgi Rubber 45.65 -1.08 49.00 50.25 62.20 62.40
Jindal PolyFilm 347.60 -1.08 373.95 386.00 464.90 476.75
Pritish Nandy 23.00 -1.08 24.85 26.00 29.30 29.30
Wanbury 47.00 -1.05 49.30 51.40 59.20 61.30
Sakthi Sugars 28.40 -1.05 30.45 32.65 36.50 38.25
Indian Card 189.00 -1.05 195.00 197.30 212.95 212.95
Orient Abrasive 33.75 -1.03 35.05 35.90 39.75 40.40
Kilitch Drugs 58.15 -1.02 62.10 62.10 68.25 68.25
Kirloskar Bros 249.45 -1.01 263.00 263.00 297.90 297.90
IFGL Refractory 231.00 -0.99 241.45 244.00 245.00 245.00
Nagarjuna Fert 15.05 -0.99 15.90 16.35 20.40 20.40
Future Consumer 29.90 -0.99 31.95 31.95 35.85 35.85
RPP Infra Proj 261.40 -0.98 272.95 272.95 294.00 318.45
Alkali Metals 66.65 -0.97 70.00 70.85 88.40 88.40
SQS India BFSI 519.95 -0.96 539.95 539.95 584.00 599.00
AGC Networks 113.75 -0.96 126.00 136.00 113.20 113.20
LT Foods 72.75 -0.95 77.00 81.20 68.60 68.60
MSP Steel 15.60 -0.95 16.55 16.55 15.10 15.10
Tata Elxsi 1,312.00 -0.93 1,365.80 1,370.95 1,605.00 1,605.00
Speciality Rest 80.95 -0.92 85.00 89.50 95.60 95.60
Gufic Bio 64.50 -0.92 68.55 68.55 74.00 74.00
Firstsource Sol 32.70 -0.91 34.25 34.30 45.45 46.55
Websol Energy 124.85 -0.91 131.90 132.75 102.90 102.90
E-Land Apparel 21.95 -0.90 23.30 23.85 28.00 28.00
Akzo Nobel 1,788.80 -0.90 1,820.00 1,847.00 2,089.00 2,089.00
Balrampur Chini 156.30 -0.89 169.25 169.25 170.50 170.50
Gillanders Arbu 66.60 -0.89 70.40 71.95 85.45 85.45
Future Ent 27.75 -0.89 29.85 30.00 32.90 32.90
Vinyl Chemicals 66.45 -0.89 70.00 70.00 73.70 73.70
Palred Tech 135.00 -0.88 149.90 149.90 166.15 182.75
Birla Ericsson 39.40 -0.88 43.00 43.00 53.00 53.00
Pricol 79.30 -0.88 83.00 83.00 94.50 94.50
Arrow Textiles 45.80 -0.87 48.75 49.10 52.40 52.40
Tara Jewels 28.90 -0.86 33.75 33.75 46.00 46.00
Harita Seat 684.15 -0.85 709.95 714.95 748.00 748.00
Garden Silk Mil 29.55 -0.84 31.80 32.00 38.00 38.00
Mindteck 77.85 -0.83 83.30 85.20 91.10 91.10
Kavveri Telecom 11.90 -0.83 12.30 12.65 14.35 15.75
PVR 1,447.90 -0.83 1,485.20 1,498.00 1,655.00 1,655.00
North Eastern 42.20 -0.82 44.20 44.30 67.70 77.75
Zandu Realty 1,242.85 -0.81 1,274.85 1,281.95 1,459.00 1,459.00
MT Educare 62.55 -0.79 65.45 66.65 87.90 100.75
Mcnally Bh Engg 38.00 -0.78 40.30 40.55 55.10 59.90
Capri Global 56.90 -0.78 60.00 60.80 69.50 69.50
Ador Welding 317.50 -0.78 328.75 328.75 348.00 348.00
Morarjee Text 51.65 -0.77 53.95 53.95 59.60 59.60
Indo Count 167.75 -0.77 175.80 177.90 209.00 209.00
Hikal 202.55 -0.74 211.00 211.00 225.70 225.70
Interglobe Avi 1,060.15 -0.74 1,095.55 1,108.00 1,168.70 1,168.70
Cineline India 74.00 -0.74 77.00 77.00 89.90 89.90
Butterfly 164.30 -0.73 171.85 175.15 210.00 210.00
HCL Info 47.75 -0.73 50.40 50.75 61.00 61.00
AXISCADES Engg 138.50 -0.72 146.50 147.10 173.95 176.40
Igarashi Motors 820.20 -0.72 863.80 863.80 825.00 825.00
GTL 14.05 -0.71 15.10 15.10 19.25 20.15
Prestige Estate 223.95 -0.71 237.00 239.65 283.00 283.00
BPL 70.00 -0.71 74.00 75.35 89.30 89.30
Quick Heal Tech 203.05 -0.71 214.90 215.70 263.30 263.30
Zee Media 35.75 -0.69 36.70 37.05 41.65 41.65
PTC India Fin 43.55 -0.68 46.10 46.10 48.65 48.65
India Glycols 182.75 -0.68 190.40 192.50 181.20 181.20
Manugraph Ind 51.65 -0.67 54.95 55.75 69.40 69.40
Ind-Swift Labs 37.85 -0.66 39.35 40.95 47.90 47.90
India Tourism D 504.70 -0.65 539.50 539.50 747.00 747.00
Ashiana Housing 205.65 -0.65 213.00 221.85 249.15 249.15
Ginni Filaments 38.90 -0.64 40.75 40.75 43.80 43.80
Kellton Tech 117.45 -0.63 121.85 121.85 135.00 146.60
BASF 1,300.30 -0.62 1,329.80 1,340.00 1,392.05 1,398.50
Burnpur Cement 8.25 -0.60 8.80 9.05 11.95 13.00
Autolite India 57.85 -0.60 59.75 60.50 63.00 67.80
KRBL 394.45 -0.59 423.40 423.40 441.90 441.90
Jai Balaji Ind 17.00 -0.58 17.60 17.95 24.80 24.80
Educomp Sol 8.55 -0.58 9.10 9.25 11.15 11.30
Bharat Elec 170.15 -0.58 176.30 176.30 184.50 184.50
Donear Ind 68.00 -0.58 70.50 71.25 82.50 85.95
Vardhman Specia 103.60 -0.58 107.50 107.50 140.00 140.00
NELCO 78.40 -0.57 82.00 82.00 92.00 92.00
CG Consumer 219.75 -0.57 229.50 229.50 238.90 238.90
Prime Focus 107.35 -0.56 115.50 115.50 119.00 119.00
Archies 27.10 -0.55 29.25 29.50 40.10 40.10
Relaxo Footwear 462.95 -0.55 474.30 478.85 509.40 509.40
Guj Heavy Chem 244.15 -0.55 249.80 251.00 279.70 279.70
L&T Infotech 767.90 -0.54 795.15 799.00 729.00 729.00
United Bank 19.50 -0.51 20.25 20.55 23.40 27.00
Bharat Bijlee 1,045.75 -0.50 1,072.00 1,075.00 1,112.40 1,112.40
TCS 2,551.10 -0.50 2,596.50 2,637.55 2,449.00 2,587.15
Peria Karamalai 150.20 -0.50 155.80 155.80 167.90 188.00
Ravi Kumar Dist 9.95 -0.50 10.40 10.40 15.30 15.30
Triveni Engg 78.95 -0.50 84.45 85.00 99.90 99.90
KSB Pumps 661.65 -0.50 678.55 685.00 744.65 744.65
GTN Textiles 19.85 -0.50 21.05 21.05 26.50 26.50
Mukta Arts 92.80 -0.48 96.85 97.70 115.90 115.90
Subex 10.30 -0.48 11.25 11.25 12.10 12.25
JHS Svendgaard 53.35 -0.47 56.70 56.70 61.95 61.95
Fedders Lloyd 74.80 -0.47 77.70 77.70 89.20 89.20
Adlabs Ent 75.25 -0.46 78.30 80.00 91.85 91.85
Symphony 1,313.95 -0.46 1,346.95 1,346.95 1,546.00 1,570.00
Blue Star 631.10 -0.46 649.00 654.90 725.00 725.00
Sundram 385.25 -0.45 400.45 402.90 411.50 411.50
Ruchi Soya 22.35 -0.45 24.85 28.10 27.70 30.90
KPIT Tech 113.80 -0.44 119.05 121.00 133.65 142.00
SAB Events 45.30 -0.44 47.90 48.00 55.00 55.00
Jaypee Infra 11.65 -0.43 12.45 13.00 15.35 15.35
Radha Madhav 34.85 -0.43 36.00 36.00 37.90 39.50
CIL Nova Petro 23.65 -0.42 27.00 28.90 32.50 32.50
Mahindra CIE 236.60 -0.42 246.00 246.00 255.00 255.00
ISMT 12.05 -0.41 13.20 13.20 16.40 16.40
Ipca Labs 487.05 -0.40 504.50 509.70 657.60 657.60
Lypsa Gems 62.80 -0.40 66.85 67.70 75.50 75.50
TVS Srichakra 3,875.60 -0.40 3,977.05 3,977.05 4,280.00 4,280.00
Tata Sponge Iro 831.75 -0.40 862.60 862.60 900.50 900.50
Tata Coffee 125.55 -0.40 130.80 130.80 130.50 132.20
Cimmco 88.75 -0.39 89.10 89.10 99.40 114.00
S H Kelkar 280.10 -0.39 286.70 286.70 332.00 332.00
Bajaj Corp 348.05 -0.39 360.15 363.90 435.70 435.70
Agro Tech Foods 491.10 -0.39 504.95 504.95 574.50 609.00
Aditya Birla 51.50 -0.39 54.25 54.25 69.35 69.35
Allied Digital 26.35 -0.38 27.40 28.85 32.50 32.50
Bannariamman 1,850.00 -0.38 1,923.55 1,949.80 2,199.90 2,199.90
Uniphos Enterpr 79.70 -0.38 84.50 84.50 79.00 79.00
Cantabil Retail 66.25 -0.38 72.00 76.40 92.00 92.00
Solar Ind 831.80 -0.38 847.50 847.50 915.00 915.00
Jindal Photo 78.30 -0.38 82.00 82.95 99.00 123.00
INFRA BEES 324.51 -0.37 331.53 331.75 334.00 334.00
Anjani Cement 227.95 -0.37 244.00 244.95 275.35 275.35
Prabhat Dairy 109.60 -0.36 115.75 116.50 130.25 137.90
S Mobility 13.70 -0.36 14.40 14.50 17.90 17.90
Kakatiya Cement 383.65 -0.35 415.85 416.90 441.00 441.00
Rossell India 100.75 -0.35 106.50 108.80 134.00 143.00
Endurance Techn 814.50 -0.34 833.20 833.20 857.40 857.40
OCL India 1,141.15 -0.34 1,186.00 1,186.00 1,041.50 1,041.50
Kalyani Steels 409.75 -0.33 425.90 427.00 402.30 402.30
Lumax Inds 1,327.85 -0.33 1,446.20 1,446.20 1,560.00 1,560.00
Birla Gold ETF 2,765.00 -0.32 2,774.00 2,774.00 2,927.00 2,927.00
Nirvikara Paper 79.35 -0.31 82.90 83.00 89.00 97.45
Banco Products 215.65 -0.30 224.75 232.75 239.05 239.05
Kamat Hotels 50.35 -0.30 55.35 55.40 51.25 51.25
Karur Vysya 116.65 -0.30 119.25 119.80 122.95 122.95
NCC 84.30 -0.30 88.40 88.40 101.50 101.50
GM Breweries 411.65 -0.30 425.55 431.40 503.00 503.00
Vadilal Ind 860.65 -0.29 895.00 898.00 1,017.00 1,017.00
CRISIL 1,849.80 -0.28 1,894.45 1,909.70 2,018.95 2,050.00
Vidhi Dyestuffs 54.35 -0.28 56.75 56.75 66.50 66.50
Lux Industries 792.85 -0.28 819.95 828.95 833.90 833.90
ITD Cementation 168.85 -0.27 180.20 182.60 193.00 193.00
Hind Oil Explor 72.55 -0.27 75.00 76.20 89.40 89.40
Murudeshwar Cer 37.00 -0.27 38.30 41.70 53.80 53.80
Viceroy Hotels 19.55 -0.26 21.30 21.40 24.70 24.70
Sarla Performan 57.65 -0.26 62.90 69.90 67.95 67.95
Ballarpur Ind 19.05 -0.26 20.35 20.35 20.50 21.00
Future Retail 311.35 -0.26 333.90 333.90 325.50 325.50
Gravita India 78.95 -0.25 83.90 84.00 63.40 66.00
JK Paper 104.90 -0.24 108.00 110.80 113.90 113.90
Welspun Corp 86.70 -0.23 90.40 90.95 89.00 92.40
Kamdhenu 109.25 -0.23 117.40 117.40 103.00 103.00
KCP 106.35 -0.23 112.80 112.80 137.70 137.70
Texmaco Rail 89.90 -0.22 92.70 94.65 104.00 104.00
Hotel Leela 22.70 -0.22 24.00 25.30 24.20 24.20
Vikas Ecotech 23.45 -0.21 24.70 24.70 22.60 23.30
GPT Infra 252.55 -0.20 255.55 261.50 274.60 274.60
Pfizer 1,647.90 -0.19 1,695.00 1,706.85 1,956.20 1,957.00
SBI ETF 161.00 -0.19 162.00 162.00 163.00 180.00
Oswal ChemandFe 25.95 -0.19 27.70 27.70 31.55 31.55
Uflex 335.65 -0.19 361.60 361.60 374.20 374.20
Mangalam Timber 26.75 -0.19 28.95 29.00 34.50 34.50
Hind Org Chem 27.50 -0.18 29.00 29.10 35.20 35.20
Indoco Remedies 189.65 -0.18 195.15 201.95 266.00 276.00
Ambika Cotton 1,302.65 -0.18 1,388.00 1,388.00 1,420.00 1,420.00
NHPC 30.15 -0.17 31.15 31.65 33.20 33.20
Ashapura Mine 61.00 -0.16 63.30 63.90 83.40 83.40
Summit Sec 609.50 -0.16 632.55 644.00 684.00 684.00
Deccan Cements 1,112.30 -0.15 1,168.00 1,174.00 1,274.00 1,274.00
Amtek Auto 34.45 -0.14 36.30 37.40 39.70 40.20
Piramal Phytoca 75.70 -0.13 80.30 80.30 93.00 96.20
R Systems Intl 42.05 -0.12 43.50 44.90 57.45 59.35
Tarmat 42.00 -0.12 45.00 45.00 62.40 62.40
Dalmia Sugar 137.95 -0.11 146.95 148.50 187.00 189.90
Madhucon Projec 50.20 -0.10 53.85 53.85 65.40 65.40
ILandFS Trans 102.25 -0.10 106.90 106.90 120.65 120.65
Suryalakshmi Co 105.95 -0.09 108.30 108.80 122.00 122.00
Rolta 54.85 -0.09 56.75 56.75 64.45 64.45
NMDC 112.30 -0.09 118.80 119.70 137.50 152.40
Cyient 501.15 -0.09 505.00 507.00 559.00 559.00
Exide Industrie 227.35 -0.07 233.95 234.80 240.55 240.55
BF Investment 157.00 -0.06 161.00 161.00 179.60 179.60
Tribhovandas 91.95 -0.05 99.50 99.50 102.45 102.45
Century Enka 381.15 -0.04 394.85 394.85 454.40 454.40
Mayur Uniquoter 363.50 -0.03 373.80 379.35 430.00 430.00
Ind Motor Parts 789.75 -0.03 825.00 825.00 853.00 853.00
Cummins 931.45 -0.01 956.75 956.75 1,031.00 1,031.00
Kotak MF ETF 236.24 0.00 237.50 237.50 227.54 234.85

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Follow us on
Available On