SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Kingfisher Airlines

Kingfisher Airlines

BSE: 532747 | NSE: KFA | ISIN: INE438H01019 | SECTOR: TRANSPORT & LOGISTICS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 20, 16:00
1.96
-0.02 (-1.01%)
VOLUME 721,290
AVERAGE VOLUME
5-Day 692,533
10-Day 780,575
30-Day 902,244
VOLUME SHOCKER
5-Day 692,533
10-Day 780,575
30-Day 902,244
Prev. Close
1.98
Open Price
2.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 1.92 2.02
52 Wk Low/High 1.72 6.25
LIVE
NSE
Sep 23, 17:00
2.00
0.00 (0.00%)
VOLUME 4,205,532
AVERAGE VOLUME
5-Day 3,169,856
10-Day 2,511,608
30-Day 2,766,352
VOLUME SHOCKER
5-Day 3,169,856
10-Day 2,511,608
30-Day 2,766,352
Prev. Close
2.00
Open Price
2.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
2.00 (13081)
Today’s Low/High 1.95 2.25
52 Wk Low/High 1.95 6.75
Action in Kingfisher Airlines

Kingfisher Air
Sentimeter

75%20%5%
BUYSELLHOLD

75% of moneycontrol users recommend buying Kingfisher Air. What's your call on Kingfisher Air today?
Read 73 investor views

MARKET CAP (Rs Cr)
158.51
*P/E
-
*BOOK VALUE (Rs)
-166.59
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.46
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
-
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
100 new
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
* Based on standalone numbers
Track Kingfisher Air on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 October 2014

sell

HDFC Oct Fut

Entry Price (Rs)

996.00

Exit Price (Rs)

981.00

Gain (Rs)

15.00

buy

MM Oct Fut

Entry Price (Rs)

1,246.00

Exit Price (Rs)

1,259.50

Gain (Rs)

14.00

buy

ITC Oct Fut

Entry Price (Rs)

353.50

Exit Price (Rs)

361.00

Gain (Rs)

7.00

buy

Mcleod Oct Fut

Entry Price (Rs)

253.75

Exit Price (Rs)

259.00

Gain (Rs)

5.00

buy

ZeeEntertain Oct Fut

Entry Price (Rs)

327.40

Exit Price (Rs)

332.00

Gain (Rs)

5.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

374.30

Exit Price (Rs)

377.90

Gain (Rs)

4.00

buy

REC Oct Fut

Entry Price (Rs)

250.25

Exit Price (Rs)

252.80

Gain (Rs)

3.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 5.75 2.00  
High Price 5.75 2.02  
Low Price 5.45 1.92  
Last Price 5.75 1.96 -65.91
Volume 1,406,881 721,290 -48.73
Simple Moving Averages
Days BSE NSE
30 2.27
50 2.51
150 2.77
200 2.95

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Kingfisher Air

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 20, 09:09
2.00
0.02 (+1.01%)
High
2.00
Low
1.98
NSE - No shares traded
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales - -
Other Income 0.85 1.93
PBDIT -457.21 -323.68
Net Profit -822.42 -715.56

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 1361.82
Net Worth -12919.82
Total Debt 8657.64
Net Block 711.94
Investments 0.03
Net Current Assets -4974.13
Total Assets -4262.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Container Corp 1308.95 0.68 1437.70 698.00 25,521.15
Allcargo 234.40 -0.70 271.40 87.00 2,954.56
Jet Airways 227.95 1.90 357.50 203.50 2,589.45
Snowman Logist 84.60 3.23 103.90 75.00 1,408.16
Transport Corp 191.00 0.32 257.00 48.25 1,393.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter30.1432.1232.1232.12
FII0.020.020.070.85
DII10.1412.6112.7912.91
Others59.7055.2555.0254.12
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
UB Tower, Level 12,,UB City,
City
Bangalore
State
Karnataka
Pin Code
560001
Tel. No.
080-41585069 080-26262392
Fax No.
080-41235819
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Vijay Mallya
Chairman & Managing Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 143.00 41.03%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Kingfisher Air

Kingfisher Air is in the Transport & Logistics sector. The current market capitalisation stands at Rs 158.51 crore.

The company management includes Vijay Mallya - Chairman & Managing Director.

It is listed on the BSE with a BSE Code of 532747 and the NSE with an NSE Code of KFA.

Its Registered office is at UB Tower, Level 12,,UB City, Bangalore,Karnataka - 560001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Kingfisher Airlines
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Kingfisher Air