
As on 03 Dec, 2025 | 12:56
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 1.98 | 2.02 | 1100 |
| 500 | 1.97 | 2.03 | 2 |
| 350 | 1.96 | 2.05 | 625 |
| 100 | 1.93 | 2.06 | 9423 |
| 300 | 1.91 | 2.09 | 900 |
| 99951 | Total | Total | 25026 |
| Open | 0.00 |
| Previous Close | 1.85 |
| Volume | 370.00 |
| Value (Lacs) | 0.01 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 14 |
| High | 0.00 |
| Low | 0.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 0.00 |
| 52 Week Low | 0.00 |
| Face Value | 0.00 |
| All Time High | 0.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | -- |
| Dividend Yield | -- |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | -- |
| Sector PE | 0.00 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Prag Bosimi Synthetcis has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 42.70% (2021) | 12.28% | -14.24% (2011) | -7.39% | 3.03% |
Prag Bosimi Standalone September 2024 Net Sales at Rs 0.32 crore, up 449.91% Y-o-Y Nov 12 2024 09:57 AM
Prag Bosimi Consolidated June 2023 Net Sales at Rs 2.54 crore, up 180.07% Y-o-Y Jul 28 2023 08:29 PM
Prag Bosimi Standalone June 2023 Net Sales at Rs 2.54 crore, up 180.06% Y-o-Y Jul 28 2023 07:38 PM
Prag Bosimi Standalone March 2023 Net Sales at Rs 0.08 crore, down 96.93% Y-o-Y May 18 2023 10:09 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Prag Bosimi | 1.98 | -0.50 | 14.73 | - | - | 0.00 | -31.01 | -11 | 0 | -42.71 |
| Page Industries | 37,065.00 | -1.44 | 41,341.83 | 54.10 | 29.38 | 51.81 | -19.67 | 729 | 4,934 | 0.00 |
| KPR Mill | 1,005.70 | -2.07 | 34,376.23 | 41.05 | 6.87 | 16.29 | 0.65 | 815 | 6,387 | 0.09 |
| Trident | 27.75 | -0.57 | 14,141.28 | 31.90 | 3.30 | 8.00 | -19.17 | 370 | 6,987 | 0.34 |
| Swan Corp | 448.35 | -0.52 | 14,053.84 | 24.21 | 2.17 | 10.28 | -29.00 | 873 | 4,937 | 0.38 |