
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 710.55 | 711.15 | 53 |
| 1 | 710.50 | 713.00 | 40 |
| 70 | 710.40 | 713.50 | 215 |
| 286 | 710.20 | 713.60 | 5 |
| 70 | 710.05 | 713.80 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 710.55 | 711.15 | 53 |
| 1 | 710.50 | 713.00 | 40 |
| 70 | 710.40 | 713.50 | 215 |
| 286 | 710.20 | 713.60 | 5 |
| 70 | 710.05 | 713.80 | 50 |
| 0 | Total | Total | 0 |
| Open | 694.00 |
| Previous Close | 694.25 |
| Volume | 1,649,718.00 |
| Value (Lacs) | 11,751.77 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 18,963 |
| High | 717.70 |
| Low | 690.50 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,313.25 |
| 52 Week Low | 627.45 |
| Face Value | 2.00 |
| All Time High | 1,313.25 |
| All Time Low | 21.60 |
| 20D Avg Volume | 1,908,508 |
| 20D Avg Delivery(%) | 41.88 |
| Book Value Per Share | 189.94 |
| Dividend Yield | 0.77 |
| TTM EPS See historical trend | 25.66 (+62.56% YoY) |
| TTM PE See historical trend | 27.76 (Low PE) |
| P/B See historical trend | 3.75 (Average P/B) |
| Sector PE | 28.35 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years KEC International has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 27.85% (2013) | 9.85% | -13.76% (2011) | -6.40% | 6.02% |
Buy KEC International; target of Rs 932: Prabhudas Lilladher Nov 13 2025 01:01 PM
Buy KEC International; target of Rs 920: Motilal Oswal Nov 13 2025 12:46 PM
KEC International shares gain on order win of Rs 1,038 crore Oct 16 2025 09:24 AM
Stocks to Watch Today: Rubicon Research, HDB Financial, HDFC Life, Axis Bank, Bharat Electronics, Jyoti Structures, KEC International in focus on 16 October Oct 16 2025 01:29 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1558886 | Price 917.57 | % Traded 0.61 |
| Qty 1558886 | Price 917.93 | % Traded 0.61 |
| Qty 2239732 | Price 829.44 | % Traded 0.84 |
| Qty 2239732 | Price 829.83 | % Traded 0.84 |
| Qty 1452308 | Price 711.44 | % Traded 0.54 |
| Qty 1452308 | Price 711.29 | % Traded 0.54 |
| Qty 1566495 | Price 926.92 | % Traded 0.61 |
| Qty 1566495 | Price 928 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| KEC Intl | 712.35 | 2.61 | 18,962.76 | 27.76 | 3.75 | 10.67 | -32.77 | 570 | 21,846 | 0.69 |
| Transrail Light | 632.75 | 1.50 | 8,495.05 | 20.39 | 7.45 | 17.36 | - | 324 | 5,307 | 0.34 |
| Ajax Eng | 617.85 | -1.03 | 7,068.62 | 28.16 | 7.10 | 22.47 | - | 260 | 2,073 | 0.00 |
| Vikran Engineer | 99.39 | -2.79 | 2,563.38 | - | - | 22.47 | - | 260 | 2,073 | 0.00 |
| EMS | 424.80 | -1.81 | 2,358.95 | 14.62 | 2.45 | 18.96 | -49.73 | 182 | 940 | 0.01 |