
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 163.10 | 166.20 | 5 |
| 25 | 160.65 | 166.90 | 1 |
| 1 | 160.00 | 166.95 | 1 |
| 5 | 159.70 | 199.45 | 11 |
| 5 | 159.30 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 163.10 | 166.20 | 5 |
| 25 | 160.65 | 166.90 | 1 |
| 1 | 160.00 | 166.95 | 1 |
| 5 | 159.70 | 199.45 | 11 |
| 5 | 159.30 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| Open | 170.90 |
| Previous Close | 169.18 |
| Volume | 15,696.00 |
| Value (Lacs) | 25.77 |
| VWAP | 165.78 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 303 |
| High | 170.90 |
| Low | 163.06 |
| UC Limit | 203.01 |
| LC Limit | 135.34 |
| 52 Week High | 341.85 |
| 52 Week Low | 163.06 |
| Face Value | 10.00 |
| All Time High | 341.85 |
| All Time Low | 4.30 |
| 20D Avg Volume | 9,646 |
| 20D Avg Delivery(%) | 68.23 |
| Book Value Per Share | 83.52 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 15.59 (+756.70% YoY) |
| TTM PE See historical trend | 10.53 (Average PE) |
| P/B See historical trend | 1.97 (Low P/B) |
| Sector PE | 25.55 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Harrisons Malyalam has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 28.03% (2013) | 13.72% | -17.23% (2017) | -8.49% | 7.19% |
Harrisons Malay Standalone September 2025 Net Sales at Rs 134.40 crore, down 2.11% Y-o-Y Nov 19 2025 10:52 AM
Harrisons Malay Standalone September 2025 Net Sales at Rs 134.40 crore, down 2.11% Y-o-Y Nov 13 2025 10:17 AM
Harrisons Malay Standalone June 2025 Net Sales at Rs 116.46 crore, up 19.25% Y-o-Y Aug 19 2025 10:36 AM
Harrisons Malay Consolidated March 2025 Net Sales at Rs 136.71 crore, down 3.03% Y-o-Y May 27 2025 10:55 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Harrisons Malay | 164.20 | -2.94 | 303.04 | 10.53 | 1.97 | 9.65 | -36.74 | 14 | 513 | 0.65 |
| Bombay Burmah | 1,850.50 | -0.35 | 12,911.29 | 11.43 | 2.53 | 19.93 | -21.05 | 2,050 | 18,298 | 0.27 |
| Kaveri Seed | 977.55 | 0.89 | 5,028.43 | 16.59 | 3.25 | 18.76 | 0.79 | 282 | 1,204 | 0.00 |
| Apis India | - | -100.00 | - | - | - | 14.63 | - | 21 | 350 | 0.37 |
| Mangalam Global | 14.87 | 0.95 | 490.05 | 13.77 | 2.43 | 11.46 | 25.06 | 23 | 2,281 | 1.11 |