-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 1006.25 | 1007.90 | 18 |
| 18 | 1006.20 | 1007.95 | 26 |
| 19 | 1006.15 | 1008.40 | 18 |
| 23 | 1006.10 | 1008.45 | 1 |
| 1 | 1006.00 | 1008.50 | 1 |
| 10342 | Total | Total | 5245 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 1006.25 | 1007.90 | 18 |
| 18 | 1006.20 | 1007.95 | 26 |
| 19 | 1006.15 | 1008.40 | 18 |
| 23 | 1006.10 | 1008.45 | 1 |
| 1 | 1006.00 | 1008.50 | 1 |
| 10342 | Total | Total | 5245 |
| Open | 1,006.80 |
| Previous Close | 1,006.80 |
| Volume | 15,042.00 |
| Value (Lacs) | 151.62 |
| VWAP | 1,007.47 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 33,950 |
| High | 1,012.20 |
| Low | 1,003.40 |
| UC Limit | 1,208.10 |
| LC Limit | 805.50 |
| 52 Week High | 1,390.00 |
| 52 Week Low | 766.00 |
| Face Value | 1.00 |
| All Time High | 1,390.00 |
| All Time Low | 1.79 |
| 20D Avg Volume | 122,886 |
| 20D Avg Delivery(%) | 59.76 |
| Book Value Per Share | 308.78 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 28.59 (+137.93% YoY) |
| TTM PE See historical trend | 35.26 (Average PE) |
| P/B See historical trend | 3.27 (Average P/B) |
| Sector PE | 55.14 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Godrej Industries has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 14.88% (2023) | 5.96% | -9.16% (2009) | -4.80% | 1.53% |
Godrej Ind Consolidated September 2025 Net Sales at Rs 5,032.14 crore, up 4.73% Y-o-Y Nov 17 2025 02:43 PM
Godrej Ind Standalone September 2025 Net Sales at Rs 1,330.26 crore, up 23.69% Y-o-Y Nov 12 2025 12:53 PM
Stocks to Watch Today: Groww, BSE, Transrail Lighting, Torrent Power, Gujarat Fluorochemicals, Zaggle Prepaid, Awfis Space, PC Jeweller, Thermax in focus on 12 November Nov 12 2025 03:12 AM
Stocks to Watch Today: Canara HSBC Life, Infosys, Vikram Solar, Wipro, Jio Financial, Sunteck Realty, Biocon, JSW Energy, BEML, LTIMindtree in focus on 17 October Oct 17 2025 02:01 AM
There is no reason as to why this share is languishing. Should be valued much more View more
Posted by : Mrch
opportunity to add, market in green. Suddenly uptrend coming View more
Posted by : Nepha9
Posted by : The Fixed Income
Repost this message
strengthen your investment portfolio with 12.42% returns vedika credit capital limited 2027 ✔️ coupon: 11.00% ✔️ rating: infomerics a- stable ✔️ tenor: 1y 5m (maturity date: 27/may/2027) senior secured | high-return | nbfc bond | listed step into stable, high-yield income with this secured nbfc bond. explore on the fixed income: https://www.thefixedincome.com/product/dvjtc1prpt0=/1100-vedika-credit-capital-limited-2027?utm_source=moneycontrol&utm_medium=forum&utm_campaign=product_list
| Qty 7529766 | Price 1062.45 | % Traded 2.23 |
| Qty 7529766 | Price 1062.45 | % Traded 2.23 |
| Qty 3683994 | Price 1062.45 | % Traded 1.09 |
| Qty 3683994 | Price 1062.45 | % Traded 1.09 |
| Qty 88230 | Price 1193 | % Traded 0.03 |
| Qty 88230 | Price 1193 | % Traded 0.03 |
| Qty 2770983 | Price 1164 | % Traded 0.85 |
| Qty 2770983 | Price 1164 | % Traded 0.85 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 11213760 | Price 1062.45 | % Traded 3.32 |
| Qty 7529766 | Price 1062.45 | % Traded 2.23 |
| Qty 3683994 | Price 1062.45 | % Traded 1.09 |
| Qty 3115093 | Price 1100.3 | % Traded 0.90 |
| Qty 3115093 | Price 1099.87 | % Traded 0.90 |
| Qty 2770983 | Price 1164 | % Traded 0.85 |
| Qty 2770983 | Price 1164 | % Traded 0.85 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
