
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 1091.00 | 1101.00 | 50 |
| 50 | 1088.00 | 1101.65 | 50 |
| 50 | 1085.00 | 1109.90 | 5 |
| 100 | 1079.30 | 1116.00 | 25 |
| 1 | 1079.10 | 1125.00 | 98 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 1091.00 | 1101.00 | 50 |
| 50 | 1088.00 | 1101.65 | 50 |
| 50 | 1085.00 | 1109.90 | 5 |
| 100 | 1079.30 | 1116.00 | 25 |
| 1 | 1079.10 | 1125.00 | 98 |
| 0 | Total | Total | 0 |
| Open | 1,087.90 |
| Previous Close | 1,086.70 |
| Volume | 93,512.00 |
| Value (Lacs) | 1,023.77 |
| VWAP | 1,088.79 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 36,873 |
| High | 1,100.50 |
| Low | 1,077.00 |
| UC Limit | 1,304.00 |
| LC Limit | 869.40 |
| 52 Week High | 1,390.00 |
| 52 Week Low | 766.00 |
| Face Value | 1.00 |
| All Time High | 1,390.00 |
| All Time Low | 1.79 |
| 20D Avg Volume | 141,202 |
| 20D Avg Delivery(%) | 53.20 |
| Book Value Per Share | 252.11 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 29.93 (+393.06% YoY) |
| TTM PE See historical trend | 36.58 (Average PE) |
| P/B See historical trend | 4.35 (High P/B) |
| Sector PE | 58.31 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Godrej Industries has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 12.47% (2015) | 5.26% | -15.96% (2024) | -7.36% | -0.68% |
Godrej Industries shares decline 3.94% amid volume surge Sep 19 2025 02:22 PM
Godrej Industries shares fall 2.32%; stock among top losers on Nifty Midcap 150 Sep 19 2025 12:37 PM
Godrej Industries to Issue u20b9800 Crore NCDs via Private Placement Sep 16 2025 02:29 PM
Godrej Industries share price falls 2.05%, stock among top losers on Nifty Midcap 150 Sep 16 2025 02:21 PM
| Qty 88230 | Price 1193 | % Traded 0.03 |
| Qty 88230 | Price 1193 | % Traded 0.03 |
| Qty 2770983 | Price 1164 | % Traded 0.85 |
| Qty 2770983 | Price 1164 | % Traded 0.85 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3115093 | Price 1100.3 | % Traded 0.90 |
| Qty 3115093 | Price 1099.87 | % Traded 0.90 |
| Qty 2770983 | Price 1164 | % Traded 0.85 |
| Qty 2770983 | Price 1164 | % Traded 0.85 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Godrej Ind | 1,094.80 | 0.75 | 36,873.21 | 36.58 | 4.34 | 9.66 | 6.40 | 1,483 | 19,657 | 3.73 |
| Pidilite Ind | 1,504.40 | -0.18 | 153,104.90 | 70.17 | 15.70 | 21.28 | -5.35 | 2,099 | 13,140 | 0.02 |
| Galaxy Surfacta | 2,192.30 | -3.76 | 7,772.75 | 25.51 | 3.42 | 12.90 | -24.11 | 304 | 4,223 | 0.06 |
| Nikhil Adhesive | 115.75 | -0.17 | 531.79 | 33.45 | 4.32 | 12.99 | -1.03 | 16 | 584 | 0.43 |
| HP Adhesives | 46.26 | 0.09 | 425.01 | 25.84 | 2.42 | 9.70 | -42.83 | 17 | 251 | 0.03 |