BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 321.65 | 321.70 | 176 |
334 | 321.60 | 321.85 | 37 |
20 | 321.55 | 322.00 | 116 |
342 | 321.50 | 322.10 | 1222 |
1323 | 321.40 | 322.15 | 25 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 321.65 | 321.70 | 176 |
334 | 321.60 | 321.85 | 37 |
20 | 321.55 | 322.00 | 116 |
342 | 321.50 | 322.10 | 1222 |
1323 | 321.40 | 322.15 | 25 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 327.10 |
Previous Close | 328.10 |
Volume | 19,923,948.00 |
Value (Lacs) | 64,035.57 |
VWAP | 323.83 |
Beta | |
Mkt Cap (Rs. Cr.) | 310,162 |
High | 327.90 |
Low | 320.70 |
UC Limit | 360.90 |
LC Limit | 295.30 |
52 Week High | 334.40 |
52 Week Low | 194.80 |
Face Value | 1.00 |
All Time High | 334.40 |
All Time Low | 40.60 |
20D Avg Volume | 86,032,394 |
20D Avg Delivery(%) | 39.53 |
Book Value Per Share | 22.19 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.31 (-55.20% YoY) |
TTM PE See historical trend | 1,036.77 (High PE) |
P/B See historical trend | 14.49 (High P/B) |
Sector PE | 186.99 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 5 years Zomato has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 9.09% (2024) | 4.91% | - | ` | 4.91% |
Sensex settles 300 pts higher from day's low, Nifty reclaims 25,000: Fed rate cut hopes among key factors behind market rise Sep 11 2025 04:11 PM
Eternal-Zomato shares rise 2.08% in morning trade Sep 11 2025 10:34 AM
Trent, Eternal, other consumer-facing stocks fall up to 2% on profit booking after GST 2.0 Sep 09 2025 03:42 PM
Trade Spotlight: How should you trade Ashok Leyland, NMDC, Exide Industries, Eternal, Tega Industries, and others on September 08? Sep 08 2025 03:08 AM
Qty 7032995 | Price 328.1 | % Traded 0.07 |
Qty 7032995 | Price 328.1 | % Traded 0.07 |
Qty 6622284 | Price 328 | % Traded 0.07 |
Qty 6622284 | Price 328 | % Traded 0.07 |
Qty 9576435 | Price 323 | % Traded 0.10 |
Qty 9576435 | Price 323 | % Traded 0.10 |
Qty 7198254 | Price 329.65 | % Traded 0.08 |
Qty 7198254 | Price 329.65 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 101239655 | Price 318.1 | % Traded 1.05 |
Qty 16083 | Price 317.94 | % Traded 0.00 |
Qty 141311006 | Price 289.91 | % Traded 1.41 |
Qty 62485371 | Price 238.25 | % Traded 0.65 |
Qty 188998 | Price 239.95 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Eternal | 321.40 | -2.04 | 310,162.27 | 1,036.77 | 14.48 | 1.73 | 13.21 | 527 | 20,243 | 0.00 |
Swiggy | 420.55 | -0.74 | 104,870.32 | - | - | -30.49 | - | -3,114 | 15,226 | 0.00 |
One 97 Paytm | 1,219.00 | -0.41 | 77,853.08 | 786.45 | 6.07 | -6.12 | 83.03 | -789 | 5,504 | 0.00 |
FSN E-Co Nykaa | 239.17 | 0.56 | 68,431.14 | 996.54 | 42.56 | 5.86 | 15.16 | 97 | 419 | 0.05 |
IRCTC | 722.20 | 0.35 | 57,776.00 | 43.19 | 15.77 | 35.88 | -22.46 | 1,314 | 4,674 | 0.00 |