BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
81 | 348.00 | 348.05 | 85 |
8 | 347.95 | 348.10 | 253 |
670 | 347.90 | 348.15 | 565 |
307 | 347.85 | 348.20 | 214 |
1496 | 347.80 | 348.25 | 1071 |
258103 | Total | Total | 296651 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
81 | 348.00 | 348.05 | 85 |
8 | 347.95 | 348.10 | 253 |
670 | 347.90 | 348.15 | 565 |
307 | 347.85 | 348.20 | 214 |
1496 | 347.80 | 348.25 | 1071 |
258103 | Total | Total | 296651 |
As on --
(OI , PRICE )
As on --
Open | 352.00 |
Previous Close | 348.35 |
Volume | 22,385,907.00 |
Value (Lacs) | 77,824.61 |
VWAP | 347.32 |
Beta | |
Mkt Cap (Rs. Cr.) | 335,494 |
High | 352.00 |
Low | 343.00 |
UC Limit | 383.15 |
LC Limit | 313.55 |
52 Week High | 352.00 |
52 Week Low | 194.80 |
Face Value | 1.00 |
All Time High | 352.00 |
All Time Low | 40.60 |
20D Avg Volume | 86,032,394 |
20D Avg Delivery(%) | 13.23 |
Book Value Per Share | 31.48 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.31 (-55.20% YoY) |
TTM PE See historical trend | 1,121.45 (High PE) |
P/B See historical trend | 11.05 (High P/B) |
Sector PE | 198.47 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Zomato has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 5.79% | 3.51% | -11.54% (2024) | -7.62% | -0.94% |
Daily Voice: Tepid EPS growth, rich market valuations indicate risks persist, JM Financial's Venkatesh warns Oct 13 2025 06:33 AM
Swiggy, Eternal shares rise up to 3% as Citi raises price targets Oct 09 2025 12:36 PM
Trade Spotlight: How should you trade Federal Bank, NALCO, Eternal, KEI Industries, Karur Vysya Bank, and others on October 09? Oct 09 2025 12:51 AM
Stocks to Watch Today: LTIMindtree, Metropolis Healthcare, Dilip Buildcon, Brigade Enterprises, Glottis, Fabtech Technologies in focus on 07 October Oct 07 2025 02:21 AM
Qty 8100000 | Price 328.45 | % Traded 0.08 |
Qty 8100000 | Price 328.45 | % Traded 0.08 |
Qty 10800000 | Price 329 | % Traded 0.11 |
Qty 10800000 | Price 329 | % Traded 0.11 |
Qty 8200000 | Price 325.5 | % Traded 0.08 |
Qty 8200000 | Price 325.5 | % Traded 0.08 |
Qty 952167 | Price 332.25 | % Traded 0.01 |
Qty 952167 | Price 332.25 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 101239655 | Price 318.1 | % Traded 1.05 |
Qty 16083 | Price 317.94 | % Traded 0.00 |
Qty 141311006 | Price 289.91 | % Traded 1.41 |
Qty 62485371 | Price 238.25 | % Traded 0.65 |
Qty 188998 | Price 239.95 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Eternal | 345.75 | -0.75 | 333,660.87 | 1,115.32 | 10.98 | 1.73 | 23.46 | 527 | 20,243 | 0.00 |
Swiggy | 438.50 | 0.85 | 109,346.42 | - | 10.68 | -30.49 | - | -3,114 | 15,226 | 0.00 |
One 97 Paytm | 1,235.80 | -1.09 | 78,980.93 | 797.29 | 6.16 | -6.12 | 72.20 | -789 | 5,504 | 0.00 |
FSN E-Co Nykaa | 255.66 | -2.23 | 73,151.46 | 1,065.25 | 45.49 | 5.86 | 32.87 | 97 | 419 | 0.05 |
IRCTC | 700.95 | -1.22 | 56,076.00 | 41.92 | 15.31 | 35.88 | -20.80 | 1,314 | 4,674 | 0.00 |