
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 323.60 | 324.85 | 30 |
| 100 | 323.55 | 324.90 | 20 |
| 463 | 323.50 | 325.00 | 126 |
| 240 | 323.40 | 326.15 | 800 |
| 371 | 323.25 | 326.20 | 800 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 323.60 | 324.85 | 30 |
| 100 | 323.55 | 324.90 | 20 |
| 463 | 323.50 | 325.00 | 126 |
| 240 | 323.40 | 326.15 | 800 |
| 371 | 323.25 | 326.20 | 800 |
| 0 | Total | Total | 0 |
| Open | 325.95 |
| Previous Close | 325.95 |
| Volume | 3,153,882.00 |
| Value (Lacs) | 10,251.69 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,384 |
| High | 330.40 |
| Low | 322.80 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 521.80 |
| 52 Week Low | 276.95 |
| Face Value | 1.00 |
| All Time High | 521.80 |
| All Time Low | 6.75 |
| 20D Avg Volume | 8,946,339 |
| 20D Avg Delivery(%) | 13.87 |
| Book Value Per Share | 34.68 |
| Dividend Yield | 0.31 |
| TTM EPS See historical trend | 13.72 (+57.69% YoY) |
| TTM PE See historical trend | 23.69 (Low PE) |
| P/B See historical trend | 9.37 (Low P/B) |
| Sector PE | 609.42 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 10 years BLS International Services has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 31.79% (2016) | 10.66% | -17.85% (2021) | -8.29% | 3.08% |
BLS International shares crash up to 18% as MEA bans company from ministry tenders for 2 years Oct 13 2025 10:52 AM
BLS International Secures u20b92,055.35 Crore Order from UIDAI; Stock Jumps 4% Aug 26 2025 09:19 AM
BLS Internation Consolidated June 2025 Net Sales at Rs 710.57 crore, up 44.23% Y-o-Y Aug 12 2025 02:29 PM
BLS International Standalone June 2025 Net Sales at Rs 44.47 crore, up 17.97% Y-o-Y Aug 06 2025 01:54 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2119981 | Price 330.38 | % Traded 0.52 |
| Qty 2119550 | Price 330.66 | % Traded 0.52 |
| Qty 2118417 | Price 330.49 | % Traded 0.52 |
| Qty 2118417 | Price 330.68 | % Traded 0.52 |
| Qty 3222359 | Price 314.54 | % Traded 0.76 |
| Qty 3222359 | Price 314.7 | % Traded 0.76 |
| Qty 2332690 | Price 310.52 | % Traded 0.54 |
| Qty 2115304 | Price 304.77 | % Traded 0.48 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| BLS Internation | 325.05 | -0.28 | 13,383.64 | 23.69 | 9.37 | 29.36 | -14.67 | 539 | 2,193 | 0.12 |
| TBO Tek | 1,594.60 | 1.30 | 17,315.41 | 74.65 | 16.09 | 19.23 | -0.83 | 229 | 1,737 | 0.11 |
| LE Travenues Te | 319.10 | -2.65 | 12,457.78 | 193.39 | 20.94 | 9.49 | 112.69 | 69 | 914 | 0.05 |
| Thomas Cook | 164.28 | -1.84 | 7,727.41 | 30.76 | 3.61 | 11.25 | -8.63 | 254 | 8,139 | 0.11 |
| Easy Trip | 8.07 | -0.37 | 2,860.07 | 40.35 | 4.48 | 13.60 | -46.41 | 102 | 403 | 0.00 |