SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Zee Entertainment Enterprises

Zee Entertainment Enterprises

BSE: 505537 | NSE: ZEEL | ISIN: INE256A01028 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 25, 10:21
442.20
3.80 (+0.87%)
VOLUME 12,781
AVERAGE VOLUME
5-Day 206,308
10-Day 245,040
30-Day 149,483
VOLUME SHOCKER
5-Day 206,308
10-Day 245,040
30-Day 149,483
Prev. Close
438.40
Open Price
447.00
Bid PRICE (QTY.)
441.55 (15)
Offer PRICE (Qty.)
441.85 (61)
VWAP 442.57
Market
Depth

Market Depth (25 May 2016)

BUY SELL
QTY PRICE PRICE QTY
15 441.55 441.85 61
24 441.50 441.90 27
11 441.40 441.95 97
72 441.35 442.00 216
9 441.30 442.05 72
29.05 K Total 27.73 K Total

Buy Qty

29.05 K

Sell QTY

27.73 K

Today's Low/High 441.00 447.00
52 Wk Low/High 315.55 459.20
L/U Price Band 394.60 482.20
LIVE
NSE
May 25, 10:21
441.65
2.55 (+0.58%)
VOLUME 224,772
AVERAGE VOLUME
5-Day 2,404,951
10-Day 3,454,999
30-Day 2,160,586
VOLUME SHOCKER
5-Day 2,404,951
10-Day 3,454,999
30-Day 2,160,586
Prev. Close
439.10
Open Price
447.50
Bid PRICE (QTY.)
441.55 (1)
Offer PRICE (Qty.)
441.65 (15)
VWAP 442.76
Today's Low/High 440.75 447.90
52 Wk Low/High 315.20 458.95
L/U Price Band 377.15 460.95
Action in Zee Entertainment Enterprises

Zee Entertain
Sentimeter

75%25%
BUYHOLD

75% of moneycontrol users recommend buying Zee Entertain. What's your call on Zee Entertain today?
Read 17 investor views

Consolidated
MARKET CAP (Rs Cr)
42,471.04
P/E
49.41
BOOK VALUE (Rs)
35.69
DIV (%)
225.00%
Market Lot
1
INDUSTRY P/E
34.33
EPS (TTM)
8.95
P/C
45.82
PRICE/BOOK
12.39
DIV YIELD.(%)
0.51%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
70.78 new
DELIVERY AVERAGES
3-Day 62.91%
5-Day 64.68%
8-Day 56.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Zee Entertain on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 May 2016

sell

BankBaroda May Fut

Entry Price (Rs)

135.10

Exit Price (Rs)

133.30

Gain (Rs)

2.00

buy

WONDERLA May Fut

Entry Price (Rs)

397.50

Exit Price (Rs)

407.00

Gain (Rs)

9.00

buy

GHCL LTD May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

163.20

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 318.50 447.00  
High Price 322.50 447.00  
Low Price 316.90 441.00  
Last Price 318.85 442.20 38.69
Volume 186,482 12,781 -93.15
Simple Moving Averages
Days BSE NSE
30 417.95 418.12
50 406.35 406.38
150 403.99 404.10
200 401.00 401.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Zee Entertain

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 25, 09:09
447.00
8.60 (+1.96%)
High
452.50
Low
445.00
NSE
May 25, 09:07
447.50
8.40 (+1.91%)
High
447.50
Low
445.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 1,082.21 1,132.47 1,021.59 970.23
Other Income 52.28 48.49 63.94 57.96
PBDIT 304.39 360.07 247.86 263.56
Net Profit 207.18 253.53 195.04 203.59

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 2,115.20
Net Worth 4,587.50
Total Debt 1.20
Net Block 293.50
Investments 1,108.80
Total Assets 4,588.70
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 442.20 0.87 459.20 321.70 42,471.04
Sun TV Network 365.60 1.44 438.00 256.05 14,407.73
Dish TV 86.00 2.63 121.85 65.25 9,166.44
TV18 Broadcast 38.30 1.06 48.95 30.25 6,566.00
DB Corp 329.00 0.67 367.70 286.55 6,045.74
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter43.0743.0743.0743.07
Public (FII + DII)56.9356.9356.9356.93
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
18th Floor, A Wing, Marathon Futurex,,N M Joshi Marg,
City
Mumbai
State
Maharashtra
Pin Code
400013
Tel. No.
022-24831234
Fax No.
022-24955974
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Subhash Chandra
Non Executive Chairman
Subodh Kumar
Non Executive Director
Punit Goenka
Managing Director & CEO
Ashok Kurien
Non Executive Director
Sunil Sharma
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Zee Entertain

Zee Entertain is in the Media & Entertainment sector. The current market capitalisation stands at Rs 42,471.04 crore.

The company management includes Subhash Chandra - Non Executive Chairman, Subodh Kumar - Non Executive Director, Punit Goenka - Managing Director & CEO, Ashok Kurien - Non Executive Director, Sunil Sharma - Independent Director, Neharika Vohra - Independent Director, Manish Chokhani - Addnl. & Ind.Director, Adesh Kumar Gupta - Addnl. & Ind.Director.

It is listed on the BSE with a BSE Code of 505537 and the NSE with an NSE Code of ZEEL.

Its Registered office is at 18th Floor, A Wing, Marathon Futurex,,N M Joshi Marg, Mumbai,Maharashtra - 400013.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Zee Entertainment Enterprises
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Zee Entertain