Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Zee Entertainment Enterprises

Zee Entertainment Enterprises

BSE: 505537 | NSE: ZEEL | ISIN: INE256A01028 | SECTOR: MEDIA & ENTERTAINMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 23, 12:00
511.65
-4.95 (-0.96%)
VOLUME 11,171
AVERAGE VOLUME
5-Day 54,180
10-Day 47,820
30-Day 230,872
VOLUME SHOCKER
5-Day 54,180
10-Day 47,820
30-Day 230,872
Prev. Close
516.60
Open Price
516.50
Bid PRICE (QTY.)
511.20 (121)
Offer PRICE (Qty.)
511.65 (84)
VWAP 511.12
Market
Depth

Market Depth (23 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
121 511.20 511.65 84
204 511.15 511.70 3
82 511.10 511.75 9
17 511.05 511.90 159
549 510.95 511.95 19
25.17 K Total 21.23 K Total

Buy Qty

25.17 K

Sell QTY

21.23 K

Today's Low/High 508.10 517.00
52 Wk Low/High 428.50 588.80
L/U Price Band 464.95 568.25
LIVE
NSE
Aug 23, 12:00
511.55
-4.90 (-0.95%)
VOLUME 511,277
AVERAGE VOLUME
5-Day 2,160,020
10-Day 2,518,672
30-Day 2,299,075
VOLUME SHOCKER
5-Day 2,160,020
10-Day 2,518,672
30-Day 2,299,075
Prev. Close
516.45
Open Price
516.50
Bid PRICE (QTY.)
511.25 (666)
Offer PRICE (Qty.)
511.65 (375)
VWAP 511.42
Today's Low/High 508.00 519.50
52 Wk Low/High 427.65 589.90
L/U Price Band 464.85 568.05
Action in Zee Entertainment Enterprises

Zee Entertain
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Zee Entertain. What's your call on Zee Entertain today?
Read 16 investor views

Consolidated
MARKET CAP (Rs Cr)
49,141.36
P/E
21.79
BOOK VALUE (Rs)
69.31
DIV (%)
250.00%
Market Lot
1
INDUSTRY P/E
40.40
EPS (TTM)
23.48
P/C
20.73
PRICE/BOOK
7.38
DIV YIELD.(%)
0.49%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
30.90 new
DELIVERY AVERAGES
3-Day 50.88%
5-Day 54.16%
8-Day 47.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Zee Entertain on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 503.50 516.50  
High Price 511.95 517.00  
Low Price 501.80 508.10  
Last Price 509.55 511.65 0.41
Volume 75,774 11,171 -85.26
Simple Moving Averages
Days BSE NSE
30 529.51 529.90
50 518.53 518.79
150 517.02 517.09
200 502.32 502.41

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Zee Entertain

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 23, 09:07
516.50
0.05 (+0.01%)
High
516.50
Low
515.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 1,302.57 1,198.90 1,275.85 1,275.08
Other Income 382.30 69.14 -16.49 84.82
PBDIT 462.26 440.62 503.22 423.60
Net Profit 576.52 262.07 273.89 327.74

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,622.20
Net Worth 5,947.80
Total Debt 0.80
Net Block 300.60
Investments 2,639.30
Total Assets 5,948.60
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 511.65 -0.96 588.80 444.25 49,141.36
Sun TV Network 709.55 1.63 950.00 474.50 27,962.27
Dish TV 80.80 2.21 110.95 69.55 8,613.26
DB Corp 382.00 0.59 447.85 357.00 7,026.06
TV18 Broadcast 36.00 1.41 50.00 33.15 6,171.70
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter43.0743.0743.0743.07
Public (FII + DII)56.9356.9356.9356.93
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
18th Floor, A Wing, Marathon Futurex,,N M Joshi Marg,
City
Mumbai
State
Maharashtra
Pin Code
400013
Tel. No.
022-71061234
Fax No.
022-23002107
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186200
Fax No.
022-49186195
Email:
Internet
MANAGEMENT
Name
Designation
Subhash Chandra
Non Executive Chairman
Punit Goenka
Managing Director & CEO
Subodh Kumar
Non Executive Director
Ashok Kurien
Non Executive Director
Adesh Kumar Gupta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Zee Entertain

Zee Entertain is in the Media & Entertainment sector. The current market capitalisation stands at Rs 49,141.36 crore.

The company management includes Subhash Chandra - Non Executive Chairman, Punit Goenka - Managing Director & CEO, Subodh Kumar - Non Executive Director, Ashok Kurien - Non Executive Director, Adesh Kumar Gupta - Independent Director, Sunil Sharma - Independent Director, Neharika Vohra - Independent Director, Manish Chokhani - Independent Director.

It is listed on the BSE with a BSE Code of 505537 and the NSE with an NSE Code of ZEEL.

Its Registered office is at 18th Floor, A Wing, Marathon Futurex,,N M Joshi Marg, Mumbai,Maharashtra - 400013.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Zee Entertainment Enterprises
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Zee Entertain