Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Zee Entertainment Enterprises

Zee Entertainment Enterprises

BSE: 505537 | NSE: ZEEL | ISIN: INE256A01028 | SECTOR: MEDIA & ENTERTAINMENT |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 23, 12:47
518.85
-1.35 (-0.26%)
VOLUME 27,973
AVERAGE VOLUME
5-Day 153,207
10-Day 189,233
30-Day 119,364
VOLUME SHOCKER
5-Day 153,207
10-Day 189,233
30-Day 119,364
Prev. Close
520.20
Open Price
520.00
Bid PRICE (QTY.)
518.50 (219)
Offer PRICE (Qty.)
519.00 (59)
VWAP 517.69
Market
Depth

Market Depth (23 May 2017)

BUY SELL
QTY PRICE PRICE QTY
100 519.00 519.20 53
36 518.70 519.25 36
36 518.65 519.30 118
53 518.60 519.40 40
53 518.50 519.45 129
21.45 K Total 21.46 K Total

Buy Qty

21.45 K

Sell QTY

21.46 K

Today's Low/High 515.30 520.00
52 Wk Low/High 428.50 588.80
L/U Price Band 468.20 572.20
LIVE
NSE
May 23, 12:47
518.85
-1.50 (-0.29%)
VOLUME 857,411
AVERAGE VOLUME
5-Day 1,910,215
10-Day 3,080,679
30-Day 1,861,331
VOLUME SHOCKER
5-Day 1,910,215
10-Day 3,080,679
30-Day 1,861,331
Prev. Close
520.35
Open Price
519.95
Bid PRICE (QTY.)
518.60 (124)
Offer PRICE (Qty.)
518.90 (1005)
VWAP 517.54
Today's Low/High 514.85 523.90
52 Wk Low/High 427.65 589.90
L/U Price Band 468.35 572.35
Action in Zee Entertainment Enterprises

Zee Entertain
Sentimeter

83%17%
BUYSELL

83% of moneycontrol users recommend buying Zee Entertain. What's your call on Zee Entertain today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
49,832.88
P/E
22.44
BOOK VALUE (Rs)
67.00
DIV (%)
225.00%
Market Lot
1
INDUSTRY P/E
42.24
EPS (TTM)
23.12
P/C
21.33
PRICE/BOOK
7.74
DIV YIELD.(%)
0.43%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
58.25 new
DELIVERY AVERAGES
3-Day 56.12%
5-Day 54.06%
8-Day 48.53%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Zee Entertain on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Ex-Dividend
on 05-Jul-2017(Final 250.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 May 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 436.90 520.00  
High Price 441.00 520.00  
Low Price 433.00 515.30  
Last Price 434.35 518.85 19.45
Volume 24,706 27,973 13.22
Simple Moving Averages
Days BSE NSE
30 524.93 524.88
50 525.25 525.29
150 496.45 496.49
200 503.67 503.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Zee Entertain

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 23, 09:07
519.95
-0.40 (-0.08%)
High
520.35
Low
519.95
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 1,198.90 1,275.85 1,275.08 1,178.54
Other Income 69.14 -16.49 84.82 -59.11
PBDIT 440.62 503.22 423.60 406.32
Net Profit 262.07 273.89 327.74 170.36

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 2,113.00
Net Worth 5,039.40
Total Debt 0.90
Net Block 341.70
Investments 2,136.80
Total Assets 5,040.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 518.90 -0.25 588.80 444.25 49,837.68
Sun TV Network 830.25 -1.79 950.00 360.00 32,718.88
Dish TV 95.60 -2.20 110.95 88.80 10,190.66
PVR 1502.75 1.27 1659.70 865.00 7,023.64
DB Corp 369.00 2.32 447.85 329.90 6,785.74
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter43.0743.0743.0743.07
Public (FII + DII)56.9356.9356.9356.93
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
18th Floor, A Wing, Marathon Futurex,,N M Joshi Marg,
City
Mumbai
State
Maharashtra
Pin Code
400013
Tel. No.
022-71061234
Fax No.
022-23002107
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Subhash Chandra
Non Executive Chairman
Subodh Kumar
Non Executive Vice Chairman
Punit Goenka
Managing Director & CEO
Ashok Kurien
Non Executive Director
Adesh Kumar Gupta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Suven Life Sciences Recommended on Dec 26th 2016

Recommended price 163.00  |  Peak from reco 199.50 22.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Zee Entertain

Zee Entertain is in the Media & Entertainment sector. The current market capitalisation stands at Rs 49,832.88 crore.

The company management includes Subhash Chandra - Non Executive Chairman, Subodh Kumar - Non Executive Vice Chairman, Punit Goenka - Managing Director & CEO, Ashok Kurien - Non Executive Director, Adesh Kumar Gupta - Independent Director, Sunil Sharma - Independent Director, Neharika Vohra - Independent Director, Manish Chokhani - Independent Director.

It is listed on the BSE with a BSE Code of 505537 and the NSE with an NSE Code of ZEEL.

Its Registered office is at 18th Floor, A Wing, Marathon Futurex,,N M Joshi Marg, Mumbai,Maharashtra - 400013.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Zee Entertainment Enterprises
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Zee Entertain