SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Zee Entertainment Enterprises

Zee Entertainment Enterprises

BSE: 505537 | NSE: ZEEL | ISIN: INE256A01028 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 31, 16:00
539.65
10.45 (+1.97%)
VOLUME 342,652
AVERAGE VOLUME
5-Day 110,595
10-Day 77,873
30-Day 109,635
VOLUME SHOCKER
5-Day 110,595
10-Day 77,873
30-Day 109,635
Prev. Close
529.20
Open Price
526.00
Bid PRICE (QTY.)
538.00 (10)
Offer PRICE (Qty.)
539.65 (148)
VWAP 537.83
Market
Depth

Market Depth (31 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
52 540.75 541.00 139
302 539.75 541.70 90
110 538.00 541.90 200
50 536.65 542.00 300
25 535.00 542.50 100
3397 Total 2501 Total

Buy Qty

3397

Sell QTY

2501

Today's Low/High 523.85 543.85
52 Wk Low/High 350.15 543.85
L/U Price Band 476.30 582.10
LIVE
NSE
Aug 31, 15:58
539.50
10.30 (+1.95%)
VOLUME 5,861,296
AVERAGE VOLUME
5-Day 2,342,010
10-Day 1,599,434
30-Day 1,574,360
VOLUME SHOCKER
5-Day 2,342,010
10-Day 1,599,434
30-Day 1,574,360
Prev. Close
529.20
Open Price
522.55
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
539.50 (924)
VWAP 537.55
Today's Low/High 522.55 543.95
52 Wk Low/High 350.10 543.95
L/U Price Band 377.15 460.95
Action in Zee Entertainment Enterprises

Zee Entertain
Sentimeter

81%15%4%
BUYSELLHOLD

81% of moneycontrol users recommend buying Zee Entertain. What's your call on Zee Entertain today?
Read 71 investor views

Consolidated
MARKET CAP (Rs Cr)
51,830.62
P/E
51.84
BOOK VALUE (Rs)
43.88
DIV (%)
225.00%
Market Lot
1
INDUSTRY P/E
38.10
EPS (TTM)
10.41
P/C
47.80
PRICE/BOOK
12.30
DIV YIELD.(%)
0.42%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
15.34 new
DELIVERY AVERAGES
3-Day 20.20%
5-Day 22.62%
8-Day 22.18%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Zee Entertain on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 374.75 526.00  
High Price 392.75 543.85  
Low Price 374.75 523.85  
Last Price 387.60 539.65 39.23
Volume 92,306 342,652 271.21
Simple Moving Averages
Days BSE NSE
30 497.17 497.06
50 479.57 479.49
150 432.95 432.98
200 426.18 426.24

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Zee Entertain

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 31, 09:09
526.00
-3.20 (-0.60%)
High
529.20
Low
526.00
NSE
Aug 31, 09:07
522.55
-6.65 (-1.26%)
High
525.10
Low
509.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 1,178.54 1,082.21 1,132.47 1,021.59
Other Income -59.11 52.28 48.49 63.94
PBDIT 406.32 304.39 360.07 247.86
Net Profit 170.36 207.18 253.53 195.04

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 2,113.00
Net Worth 5,039.40
Total Debt 0.90
Net Block 341.70
Investments 2,136.80
Total Assets 5,040.30
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 539.65 1.97 543.85 372.65 51,830.62
Sun TV Network 473.10 -0.38 486.35 327.50 18,644.14
Dish TV 98.40 1.44 117.00 65.25 10,488.74
DB Corp 411.25 0.37 439.00 286.55 7,558.03
TV18 Broadcast 42.20 0.60 48.95 30.25 7,234.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter43.0743.0743.0743.07
Public (FII + DII)56.9356.9356.9356.93
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
18th Floor, A Wing, Marathon Futurex,,N M Joshi Marg,
City
Mumbai
State
Maharashtra
Pin Code
400013
Tel. No.
022-71061234
Fax No.
022-23002107
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Subhash Chandra
Non Executive Chairman
Subodh Kumar
Non Executive Vice Chairman
Punit Goenka
Managing Director & CEO
Ashok Kurien
Non Executive Director
Adesh Kumar Gupta
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Exide Industries Recommended on Jul 11th 2016

Recommended price 173.00  |  Peak from reco 184.45 6.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Zee Entertain

Zee Entertain is in the Media & Entertainment sector. The current market capitalisation stands at Rs 51,830.62 crore.

The company management includes Subhash Chandra - Non Executive Chairman, Subodh Kumar - Non Executive Vice Chairman, Punit Goenka - Managing Director & CEO, Ashok Kurien - Non Executive Director, Adesh Kumar Gupta - Independent Director, Sunil Sharma - Independent Director, Neharika Vohra - Independent Director, Manish Chokhani - Independent Director.

It is listed on the BSE with a BSE Code of 505537 and the NSE with an NSE Code of ZEEL.

Its Registered office is at 18th Floor, A Wing, Marathon Futurex,,N M Joshi Marg, Mumbai,Maharashtra - 400013.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Zee Entertainment Enterprises
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Zee Entertain