SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Media & Entertainment > Jagran Prakashan

Jagran Prakashan

BSE: 532705 | NSE: JAGRAN | ISIN: INE199G01027 | SECTOR: MEDIA & ENTERTAINMENT
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 11:23
171.20
0.80 (+0.47%)
VOLUME 1,870
AVERAGE VOLUME
5-Day 7,445
10-Day 8,295
30-Day 7,145
VOLUME SHOCKER
5-Day 7,445
10-Day 8,295
30-Day 7,145
Prev. Close
170.40
Open Price
174.95
Bid PRICE (QTY.)
170.90 (1,103)
Offer PRICE (Qty.)
171.20 (11)
VWAP 170.09
Market
Depth

Market Depth (24 May 2016)

BUY SELL
QTY PRICE PRICE QTY
1103 170.90 171.20 11
11 170.45 171.55 100
100 170.40 171.75 11
889 170.10 171.80 90
4145 170.00 171.85 486
12.16 K Total 6711 Total

Buy Qty

12.16 K

Sell QTY

6711

Today's Low/High 168.95 174.95
52 Wk Low/High 109.50 179.65
L/U Price Band 136.35 204.45
LIVE
NSE
May 24, 11:24
171.00
-0.05 (-0.03%)
VOLUME 6,499
AVERAGE VOLUME
5-Day 88,905
10-Day 114,011
30-Day 148,446
VOLUME SHOCKER
5-Day 88,905
10-Day 114,011
30-Day 148,446
Prev. Close
171.05
Open Price
170.30
Bid PRICE (QTY.)
170.90 (353)
Offer PRICE (Qty.)
171.00 (2)
VWAP 170.50
Today's Low/High 169.20 172.95
52 Wk Low/High 112.60 178.80
L/U Price Band 136.85 205.25
Action in Markets Today

JagranPrakashan
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying JagranPrakashan. What's your call on JagranPrakashan today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
5,596.73
P/E
22.92
BOOK VALUE (Rs)
31.61
DIV (%)
175.00%
Market Lot
1
INDUSTRY P/E
18.84
EPS (TTM)
7.47
P/C
16.51
PRICE/BOOK
5.42
DIV YIELD.(%)
2.04%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
44.20 new
DELIVERY AVERAGES
3-Day 73.59%
5-Day 74.35%
8-Day 82.05%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track JagranPrakashan on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 May 2016

sell

BankBaroda May Fut

Entry Price (Rs)

135.10

Exit Price (Rs)

133.30

Gain (Rs)

2.00

buy

WONDERLA May Fut

Entry Price (Rs)

397.50

Exit Price (Rs)

407.00

Gain (Rs)

9.00

buy

GHCL LTD May Fut

Entry Price (Rs)

157.00

Exit Price (Rs)

163.20

Gain (Rs)

6.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 120.80 174.95  
High Price 121.10 174.95  
Low Price 118.10 168.95  
Last Price 118.65 171.20 44.29
Volume 5,059 1,870 -63.04
Simple Moving Averages
Days BSE NSE
30 165.92 166.01
50 161.07 161.18
150 155.78 155.75
200 151.20 151.18

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for JagranPrakashan

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 24, 09:09
174.95
4.55 (+2.67%)
High
175.00
Low
170.40
NSE
May 24, 09:07
170.30
-0.75 (-0.44%)
High
177.90
Low
166.50
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 471.00 425.29 430.50 385.95
Other Income 3.13 1.41 11.43 11.84
PBDIT 140.89 124.76 123.90 103.41
Net Profit 69.70 58.31 66.36 49.69

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 65.38
Net Worth 1,033.39
Total Debt 631.43
Net Block 498.43
Investments 629.59
Total Assets 1,664.83
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Zee Entertain 434.70 -0.20 459.20 321.70 41,750.71
Sun TV Network 361.85 -1.08 438.00 256.05 14,259.95
Dish TV 85.70 -2.89 121.85 65.25 9,134.46
TV18 Broadcast 38.50 -0.65 48.95 30.25 6,600.29
DB Corp 327.00 -0.20 367.70 286.55 6,008.46
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter60.7660.7660.7660.76
Public (FII + DII)39.2439.2439.2439.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Jagran Building, 2, Sarvodaya Nagar,
City
Kanpur
State
Uttar Pradesh
Pin Code
208005
Tel. No.
0512-2216161 0512-2216162
Fax No.
0512-2230625 0512-2216972
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Mahendra Mohan Gupta
Chairman & Managing Director
Sanjay Gupta
WholeTime Director & CEO
Dhirendra Mohan Gupta
Whole Time Director
Sunil Gupta
Whole Time Director
Shailesh Gupta
Whole Time Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Indraprastha Gas Recommended on Feb 23rd 2016

Recommended price 530.00  |  Peak from reco 606.00 14.31%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About JagranPrakashan

JagranPrakashan is in the Media & Entertainment sector. The current market capitalisation stands at Rs 5,596.73 crore.

The company management includes Mahendra Mohan Gupta - Chairman & Managing Director, Sanjay Gupta - WholeTime Director & CEO, Dhirendra Mohan Gupta - Whole Time Director, Sunil Gupta - Whole Time Director, Shailesh Gupta - Whole Time Director, Satish Chandra Mishra - Whole Time Director, Amit Dixit - Director, Anita Nayyar - Director, Anuj Puri - Director, Devendra Mohan Gupta - Director, Dilip Cherian - Director, Jayant Davar - Director, Ravi Sardana - Director, Rajendra Kumar Jhunjhunwala - Director, Shailendra Mohan Gupta - Director, Shashidhar Narain Sinha - Director, Vijay Tandon - Director, Vikram Sakhuja - Addnl.Non Exe.Independent Director.

It is listed on the BSE with a BSE Code of 532705 and the NSE with an NSE Code of JAGRAN.

Its Registered office is at Jagran Building, 2, Sarvodaya Nagar, Kanpur,Uttar Pradesh - 208005.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Jagran Prakashan
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of JagranPrakashan