SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Hotels > Mahindra Holidays and Resorts India

Mahindra Holidays and Resorts India

BSE: 533088 | NSE: MHRIL | ISIN: INE998I01010 | SECTOR: HOTELS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 30, 10:09
482.70
-3.65 (-0.75%)
VOLUME 1,341
AVERAGE VOLUME
5-Day 17,625
10-Day 19,669
30-Day 9,834
VOLUME SHOCKER
5-Day 17,625
10-Day 19,669
30-Day 9,834
Prev. Close
486.35
Open Price
487.00
Bid PRICE (QTY.)
481.35 (10)
Offer PRICE (Qty.)
482.65 (4)
VWAP 485.19
Market
Depth

Market Depth (30 Aug 2016)

BUY SELL
QTY PRICE PRICE QTY
10 481.25 483.40 10
1 480.90 483.45 20
149 480.40 483.55 24
21 480.10 483.85 20
27 480.00 485.00 12
4815 Total 3639 Total

Buy Qty

4815

Sell QTY

3639

Today's Low/High 480.20 490.00
52 Wk Low/High 283.85 513.30
L/U Price Band 389.10 583.60
LIVE
NSE
Aug 30, 10:09
482.75
-3.50 (-0.72%)
VOLUME 4,391
AVERAGE VOLUME
5-Day 147,129
10-Day 151,329
30-Day 84,613
VOLUME SHOCKER
5-Day 147,129
10-Day 151,329
30-Day 84,613
Prev. Close
486.25
Open Price
490.80
Bid PRICE (QTY.)
482.40 (5)
Offer PRICE (Qty.)
482.60 (1)
VWAP 485.63
Today's Low/High 480.05 491.00
52 Wk Low/High 282.20 514.00
L/U Price Band 389.00 583.50
Action in Mahindra Holidays and Resorts India

No recommendations so far.

What's your call on Mahindra Holida today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
4,285.45
P/E
-
BOOK VALUE (Rs)
75.55
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
48.43
EPS (TTM)
* -
P/C
-
PRICE/BOOK
6.39
DIV YIELD.(%)
1.04%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
67.71 new
DELIVERY AVERAGES
3-Day 54.14%
5-Day 51.35%
8-Day 49.78%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Mahindra Holida on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 297.45 487.00  
High Price 302.45 490.00  
Low Price 291.00 480.20  
Last Price 292.25 482.70 65.17
Volume 36,121 1,341 -96.29
Simple Moving Averages
Days BSE NSE
30 434.02 434.34
50 425.99 426.23
150 401.38 401.58
200 403.67 403.88

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Mahindra Holida

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 30, 09:07
490.80
4.55 (+0.94%)
High
499.60
Low
490.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 228.88 234.37 217.24 217.72
Other Income 4.27 0.32 3.74 3.47
PBDIT 57.58 62.55 60.43 56.73
Net Profit 30.24 32.09 31.26 28.93

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 88.06
Net Worth 691.87
Total Debt 0.00
Net Block 917.94
Investments 137.92
Total Assets 691.86
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Indian Hotels 129.65 0.15 143.00 80.75 12,825.94
EIH 112.95 0.13 137.80 96.00 6,455.88
Mahindra Holida 482.70 -0.75 513.30 295.60 4,285.45
Sterling H Res 250.30 0.00 279.40 165.00 2,255.64
India Tourism D 186.50 1.11 291.00 160.00 1,599.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter75.0075.0075.0075.00
Public (FII + DII)25.0025.0025.0025.00
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Mahindra Towers, 2nd Floor,, No. 17/18, Patullos Road
City
Chennai (Madras)
State
Tamil Nadu
Pin Code
600002
Tel. No.
044-39881000
Fax No.
044-30277778
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Arun Kumar Nanda
Chairman
Kavinder Singh
Managing Director & CEO
S Krishnan
Executive Director & CFO
Cyrus J Guzder
Director
Vineet Nayyar
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Unichem Laboratories Recommended on Mar 29th 2016

Recommended price 219.00  |  Peak from reco 318.85 45.79%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Mahindra Holida

Mahindra Holida is in the Hotels sector. The current market capitalisation stands at Rs 4,285.45 crore.

The company management includes Arun Kumar Nanda - Chairman, Kavinder Singh - Managing Director & CEO, S Krishnan - Executive Director & CFO, Cyrus J Guzder - Director, Vineet Nayyar - Director, Rohit Khattar - Director, Sridar Iyengar - Director, Sanjeev Aga - Director, V S Parthasarathy - Director, Radhika Shastry - Director.

It is listed on the BSE with a BSE Code of 533088 and the NSE with an NSE Code of MHRIL.

Its Registered office is at Mahindra Towers, 2nd Floor,, No. 17/18, Patullos Road Chennai (Madras),Tamil Nadu - 600002.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Mahindra Holidays and Resorts India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Mahindra Holida