-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 32 | 315.50 | 316.30 | 29 |
| 34 | 315.45 | 316.35 | 35 |
| 19 | 315.40 | 316.45 | 31 |
| 3 | 315.35 | 316.50 | 18 |
| 3 | 315.30 | 316.55 | 11 |
| 11310 | Total | Total | 4223 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 32 | 315.50 | 316.30 | 29 |
| 34 | 315.45 | 316.35 | 35 |
| 19 | 315.40 | 316.45 | 31 |
| 3 | 315.35 | 316.50 | 18 |
| 3 | 315.30 | 316.55 | 11 |
| 11310 | Total | Total | 4223 |
| Open | 315.40 |
| Previous Close | 316.00 |
| Volume | 17,760.00 |
| Value (Lacs) | 55.91 |
| VWAP | 315.93 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,360 |
| High | 318.85 |
| Low | 314.25 |
| UC Limit | 379.20 |
| LC Limit | 252.80 |
| 52 Week High | 394.50 |
| 52 Week Low | 259.00 |
| Face Value | 10.00 |
| All Time High | 505.00 |
| All Time Low | 81.20 |
| 20D Avg Volume | 194,788 |
| 20D Avg Delivery(%) | 42.55 |
| Book Value Per Share | 29.08 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 6.64 (+17.77% YoY) |
| TTM PE See historical trend | 47.41 (Low PE) |
| P/B See historical trend | 10.83 (Average P/B) |
| Sector PE | 68.03 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Mahindra Holidays and Resorts India has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 27.49% (2009) | 11.12% | -9.40% (2021) | -3.34% | 3.46% |
Mahindra Holidays Standalone September 2025 Net Sales at Rs 344.17 crore, up 4.91% Y-o-Y Nov 03 2025 09:57 AM
Stocks to Watch Today: Tata Motors, Bank of Baroda, SBFC Finance, Mahindra Holidays, Eicher, Titagarh Rail, MapMyIndia, Astra Microwave, Zen Tech, NCC in focus on 03 November Nov 03 2025 04:00 AM
Mahindra Holidays and Resorts India Consolidated September 2025 Net Sales at Rs 717.34 crore, up 6.95% Y-o-Y Nov 01 2025 04:11 PM
Mahindra Holida Standalone June 2025 Net Sales at Rs 368.66 crore, up 5.04% Y-o-Y Jul 24 2025 09:58 AM
The company has entered the leisure hospitality business segment, which will be carried out through its subsidiary—Mahindra Hotels and Residences India—under the brand Mahindra Signature Resorts. The company aims to scale this brand to 2,000 keys by FY30. View more
Posted by : kamal20
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Mahindra Holida | 314.80 | -0.38 | 6,360.10 | 47.41 | 10.83 | -46.14 | -19.00 | 127 | 2,780 | -3.57 |
| Indian Hotels | 734.55 | -0.01 | 104,558.21 | 62.04 | 10.30 | 17.09 | -9.42 | 1,961 | 8,334 | 0.02 |
| ITC Hotels | 207.28 | -0.19 | 43,171.26 | 58.55 | 4.04 | 5.93 | - | 621 | 3,559 | 0.00 |
| EIH | 376.30 | -0.63 | 23,532.45 | 35.40 | 5.10 | 16.03 | -5.09 | 711 | 2,743 | 0.00 |
| Chalet Hotels | 902.20 | -0.99 | 19,734.67 | 34.12 | 7.01 | 4.68 | 1.05 | 142 | 1,717 | 0.84 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
