BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 1760.00 | 1784.00 | 20 |
3 | 1750.00 | 1791.00 | 30 |
1 | 1745.60 | 1795.00 | 132 |
1 | 1729.00 | 1800.00 | 100 |
100 | 1727.80 | 1813.00 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 1760.00 | 1784.00 | 20 |
3 | 1750.00 | 1791.00 | 30 |
1 | 1745.60 | 1795.00 | 132 |
1 | 1729.00 | 1800.00 | 100 |
100 | 1727.80 | 1813.00 | 1 |
0 | Total | Total | 0 |
Open | 1,740.00 |
Previous Close | 1,725.00 |
Volume | 401,359.00 |
Value (Lacs) | 7,115.29 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 36,229 |
High | 1,785.00 |
Low | 1,721.30 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 2,370.20 |
52 Week Low | 968.00 |
Face Value | 10.00 |
All Time High | 2,370.20 |
All Time Low | 182.80 |
20D Avg Volume | 298,910 |
20D Avg Delivery(%) | 57.90 |
Book Value Per Share | 156.86 |
Dividend Yield | 0.25 |
TTM EPS See historical trend | 38.43 (-2.64% YoY) |
TTM PE See historical trend | 46.13 (High PE) |
P/B See historical trend | 11.30 (High P/B) |
Sector PE | 47.55 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 10 years Narayana Hrudayalaya has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 10.66% (2020) | 4.75% | -7.08% (2021) | -4.08% | 1.22% |
Narayana Hruda Consolidated June 2025 Net Sales at Rs 1,507.27 crore, up 12.4% Y-o-Y Aug 12 2025 10:49 AM
Buy Narayana Hrudayalaya; target of Rs 2000: Prabhudas Lilladher Aug 05 2025 11:41 AM
Narayana Hruda Standalone June 2025 Net Sales at Rs 943.14 crore, up 8.19% Y-o-Y Aug 04 2025 12:09 PM
Stocks to Watch Today: ABB India, Dilip Buildcon, ITC, Railtel Corp, Hero MotoCorp, Delhivery, MCX, Muthoot Capital, Harsha Engineers in focus on 4 August Aug 04 2025 02:59 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1399810 | Price 1618.14 | % Traded 0.71 |
Qty 1399810 | Price 1616.68 | % Traded 0.71 |
Qty 1389370 | Price 1565.57 | % Traded 0.66 |
Qty 1389370 | Price 1565.3 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Narayana Hruda | 1,772.80 | 2.77 | 36,229.08 | 46.13 | 11.30 | 21.80 | 47.21 | 789 | 5,482 | 0.61 |
Max Healthcare | 1,112.00 | -1.01 | 108,112.69 | 94.24 | 12.29 | 11.46 | 11.79 | 1,075 | 7,028 | 0.27 |
Apollo Hospital | 7,444.00 | -0.88 | 107,033.30 | 68.03 | 14.27 | 17.60 | 2.90 | 1,472 | 21,794 | 0.64 |
Fortis Health | 970.75 | 4.07 | 73,287.56 | 84.41 | 9.34 | 8.68 | 62.69 | 797 | 7,782 | 0.25 |
Global Health | 1,314.50 | 1.14 | 35,332.50 | 78.67 | 11.59 | 13.19 | 27.34 | 461 | 3,204 | 0.04 |