
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 120 | 322.35 | 322.65 | 42 |
| 2142 | 322.05 | 322.90 | 46 |
| 139 | 322.00 | 322.95 | 444 |
| 555 | 321.80 | 323.00 | 376 |
| 29 | 321.75 | 323.15 | 31 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 120 | 322.35 | 322.65 | 42 |
| 2142 | 322.05 | 322.90 | 46 |
| 139 | 322.00 | 322.95 | 444 |
| 555 | 321.80 | 323.00 | 376 |
| 29 | 321.75 | 323.15 | 31 |
| 0 | Total | Total | 0 |
| Open | 321.05 |
| Previous Close | 322.50 |
| Volume | 24,303.00 |
| Value (Lacs) | 78.17 |
| VWAP | 321.98 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 136,536 |
| High | 322.95 |
| Low | 321.05 |
| UC Limit | 354.75 |
| LC Limit | 290.25 |
| 52 Week High | 336.65 |
| 52 Week Low | 315.10 |
| Face Value | 10.00 |
| All Time High | 336.65 |
| All Time Low | 315.10 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 65.08 |
| Dividend Yield | 0.06 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | 4.95 (Average P/B) |
| Sector PE | 42.97 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Stocks to Watch Today: Hero Moto, Tata Motors, Pine Labs, Sagility, Zydus Life, LG Electronics, NBCC, Nippon Life, BDL, Muthoot Finance, Vishal Mega Mart in focus on 14 November Nov 14 2025 04:44 AM
National Investment and Infrastructure Fund sells 2.28% stake in Ather Energy to 8 investors Nov 14 2025 01:35 AM
Tata Capital Standalone September 2025 Net Sales at Rs 5,584.44 crore, up 2.89% Y-o-Y Nov 04 2025 09:44 AM
Tata Capital Consolidated September 2025 Net Sales at Rs 7,737.18 crore, up 7.69% Y-o-Y Oct 30 2025 11:29 AM
| Qty 1153013 | Price 325.2 | % Traded 0.03 |
| Qty 1153013 | Price 325.2 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Capital | 321.65 | -0.26 | 136,536.21 | - | 4.94 | 13.46 | - | 3,657 | 28,312 | 7.66 |
| Bajaj Finance | 1,017.00 | -0.43 | 632,826.41 | 34.58 | 6.24 | 17.20 | 50.89 | 16,761 | 69,683 | 3.74 |
| Shriram Finance | 825.25 | -0.34 | 155,252.65 | 15.74 | 2.96 | 16.91 | 31.73 | 9,423 | 41,834 | 4.15 |
| Muthoot Finance | 3,760.10 | -0.09 | 150,956.16 | 20.67 | 5.67 | 18.15 | 93.04 | 5,352 | 20,214 | 3.38 |
| IRFC | 114.95 | 0.21 | 150,222.48 | 21.98 | 2.92 | 12.34 | -23.90 | 6,502 | 27,152 | 7.83 |