Election 2014
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 16, 17:00
170.15
5.55 (+3.37%)
VOLUME 83,010
AVERAGE VOLUME
5-Day 39,478
10-Day 46,063
30-Day 94,899
VOLUME SHOCKER
5-Day 39,478
10-Day 46,063
30-Day 94,899
Prev. Close
164.60
Open Price
165.00
Bid PRICE (QTY.)
170.15 (4,085)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 164.95 172.00
52 Wk Low/High 73.60 179.50
LIVE
NSE
Apr 16, 17:00
170.55
5.75 (+3.49%)
VOLUME 403,336
AVERAGE VOLUME
5-Day 324,112
10-Day 336,106
30-Day 396,009
VOLUME SHOCKER
5-Day 324,112
10-Day 336,106
30-Day 396,009
Prev. Close
164.80
Open Price
164.10
Bid PRICE (QTY.)
170.55 (2104)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 164.10 172.40
52 Wk Low/High 72.60 179.35
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Narendra Modi

82020.35 2,011.74 2.51%

7192

Bought today

3529

Sold today

1.91%

User holding

No recommendations so far.

What's your call on Muthoot Finance today? Read Investor view

MARKET CAP (Rs Cr)
6,324.69
*P/E
7.72
*BOOK VALUE (Rs)
100.50
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
16.20
*EPS (TTM)
22.04
*P/C
7.32
*PRICE/BOOK
1.69
DIV YIELD.(%)
2.35%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
46.57 new
DELIVERY AVERAGES
3-Day 45.05%
5-Day 63.13%
8-Day 56.67%
* Based on standalone numbers
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Muthoot Finance today?
Test your strategy with virtual money on Moneybhai
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
NB 1,145.00 1.78% 1,145.00 1,145.00 1,145.00 1000
NB 1,145.00 1.78% 1,145.00 1,145.00 1,145.00 1000
N6 1,063.57 0.34% 1,062.00 1,064.90 1,062.00 1000
N4 1,067.95 0.26% 1,067.95 1,067.95 1,067.95 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 124.00 165.00  
High Price 125.95 172.00  
Low Price 115.60 164.95  
Last Price 118.95 170.15 43.04
Volume 788,425 83,010 -89.47
Simple Moving Averages
Days BSE NSE
30 145.54 145.61
50 134.12 134.21
150 112.48 112.48
200 114.28 114.27

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 16, 09:08
164.10
-0.70 (-0.42%)
High
164.10
Low
164.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 1,185.55 1,287.58
Other Income 4.82 6.30
PBDIT 938.33 1,037.36
Net Profit 194.25 210.99

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 371.71
Net Worth 2925.73
Total Debt 15480.34
Net Block 264.33
Investments 97.50
Net Current Assets 18040.33
Total Assets 18406.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 778.05 1.41 820.00 563.30 12,380.51
Bajaj Holdings 1025.95 0.34 1054.90 743.75 11,418.16
L&T Finance 66.35 -1.92 88.35 53.00 11,401.91
Rel Capital 367.30 1.05 407.00 290.00 9,041.46
Muthoot Finance 170.15 3.37 179.50 73.60 6,324.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter80.1280.1280.1280.12
FII9.419.5710.458.98
DII0.320.060.131.12
Others10.1510.259.309.78
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2nd Floor, Muthoot Chambers, Opposite Saritha Theatre Complex,,2nd Floor, Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 6,324.69 crore.The company has reported a standalone sales of Rs 1,185.55 crore and a Net Profit of Rs 194.25 crore for the quarter ended Dec 2013.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, P George Varghese - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at 2nd Floor, Muthoot Chambers, Opposite Saritha Theatre Complex,,2nd Floor, Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance