SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 30, 16:00
205.05
2.05 (+1.01%)
VOLUME 31,394
AVERAGE VOLUME
5-Day 24,158
10-Day 44,453
30-Day 55,288
VOLUME SHOCKER
5-Day 24,158
10-Day 44,453
30-Day 55,288
Prev. Close
203.00
Open Price
204.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 197.00 207.50
52 Wk Low/High 89.10 221.00
LIVE
NSE
Sep 30, 17:00
204.40
1.45 (+0.71%)
VOLUME 297,123
AVERAGE VOLUME
5-Day 214,193
10-Day 367,752
30-Day 377,881
VOLUME SHOCKER
5-Day 214,193
10-Day 367,752
30-Day 377,881
Prev. Close
202.95
Open Price
204.85
Bid PRICE (QTY.)
204.40 (3197)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 196.30 207.45
52 Wk Low/High 89.00 222.00
Action in Muthoot Finance

Muthoot Finance
Sentimeter

54%46%
BUYSELL

54% of moneycontrol users recommend buying Muthoot Finance. What's your call on Muthoot Finance today?
Read 9 investor views

MARKET CAP (Rs Cr)
8,141.79
*P/E
10.62
*BOOK VALUE (Rs)
108.04
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
24.59
*EPS (TTM)
19.30
*P/C
10.00
*PRICE/BOOK
1.90
DIV YIELD.(%)
1.95%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
21.12 new
DELIVERY AVERAGES
3-Day 25.24%
5-Day 29.51%
8-Day 26.76%
* Based on standalone numbers
Track Muthoot Finance on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
Today (Interim Dividend)
Ex-Dividend
on 22-Oct-2014(Interim 0.00%)
EXPAND ALL COLLAPSE ALL

Time
Left

DAYS hours mins SEC
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N9 1,019.00 0.00% 1,019.00 1,019.00 1,019.00 1000
NA 1,047.01 0.19% 1,146.00 1,146.00 1,047.01 1000
N6 1,008.60 -0.03% 1,007.37 1,008.95 1,007.37 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 94.00 204.15  
High Price 94.80 207.50  
Low Price 90.10 197.00  
Last Price 90.50 205.05 126.57
Volume 32,875 31,394 -4.50
Simple Moving Averages
Days BSE NSE
30 192.78 193.09
50 186.45 186.72
150 181.71 181.95
200 167.52 167.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 30, 09:09
204.15
1.15 (+0.57%)
High
204.15
Low
202.30
NSE
Sep 30, 09:07
204.85
1.90 (+0.94%)
High
208.40
Low
203.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 1,076.18 1,143.30
Other Income 4.46 6.56
PBDIT 828.77 857.61
Net Profit 180.18 180.94

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 371.71
Net Worth 2925.73
Total Debt 15480.34
Net Block 262.69
Investments 97.50
Net Current Assets 18040.33
Total Assets 18406.06
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 1129.50 4.02 1164.60 609.00 17,972.87
Bajaj Holdings 1402.00 1.70 1434.00 784.00 15,603.35
L&T Finance 66.05 -0.83 88.35 64.65 11,354.80
Rel Capital 455.15 -3.19 668.40 311.75 11,203.97
Muthoot Finance 205.05 1.01 221.00 91.90 8,141.79
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter80.1280.1280.1280.12
FII9.419.5710.458.98
DII0.320.060.131.12
Others10.1510.259.309.78
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2nd Floor, Muthoot Chambers, Opposite Saritha Theatre Complex,,2nd Floor, Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

RS Software (India) Recommended on Aug 12th 2014

Recommended price 430.00  |  Peak from reco 830.00 93.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 8,141.79 crore.The company has reported a standalone sales of Rs 1,076.18 crore and a Net Profit of Rs 180.18 crore for the quarter ended Jun 2014.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, P George Varghese - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at 2nd Floor, Muthoot Chambers, Opposite Saritha Theatre Complex,,2nd Floor, Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance