SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 16:00
176.05
0.95 (+0.54%)
VOLUME 147,073
AVERAGE VOLUME
5-Day 63,386
10-Day 145,401
30-Day 64,871
VOLUME SHOCKER
5-Day 63,386
10-Day 145,401
30-Day 64,871
Prev. Close
175.10
Open Price
175.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 172.65 177.00
52 Wk Low/High 73.60 221.00
LIVE
NSE
Jul 28, 15:49
176.70
1.70 (+0.97%)
VOLUME 118,979
AVERAGE VOLUME
5-Day 304,950
10-Day 317,635
30-Day 223,416
VOLUME SHOCKER
5-Day 304,950
10-Day 317,635
30-Day 223,416
Prev. Close
175.00
Open Price
174.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
176.70 (139)
Today’s Low/High 172.40 177.70
52 Wk Low/High 72.60 222.00
Action in Muthoot Finance

Muthoot Finance
Sentimeter

57%43%
BUYSELL

57% of moneycontrol users recommend buying Muthoot Finance. What's your call on Muthoot Finance today?
Read 3 investor views

MARKET CAP (Rs Cr)
6,990.31
*P/E
8.96
*BOOK VALUE (Rs)
100.50
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
16.20
*EPS (TTM)
19.65
*P/C
7.57
*PRICE/BOOK
1.75
DIV YIELD.(%)
2.27%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
51.08 new
DELIVERY AVERAGES
3-Day 41.29%
5-Day 42.01%
8-Day 33.98%
* Based on standalone numbers
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Muthoot Finance today?
Test your strategy with virtual money on Moneybhai
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N9 1,011.00 0.49% 1,006.10 1,011.00 1,006.10 1000
N4 1,105.01 0.00% 1,110.80 1,110.80 1,105.01 1000
N6 1,109.50 0.36% 1,102.00 1,109.50 1,101.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 95.20 175.85  
High Price 103.90 177.00  
Low Price 89.05 172.65  
Last Price 93.85 176.05 87.59
Volume 1,033,008 147,073 -85.76
Simple Moving Averages
Days BSE NSE
30 145.54 145.61
50 134.12 134.21
150 112.48 112.48
200 114.28 114.27

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 28, 09:09
175.85
0.75 (+0.43%)
High
176.70
Low
175.10
NSE
Jul 28, 09:07
174.00
-1.00 (-0.57%)
High
174.00
Low
174.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 1,185.55 1,287.58
Other Income 4.82 6.30
PBDIT 938.33 1,037.36
Net Profit 194.25 210.99

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 371.71
Net Worth 2925.73
Total Debt 15480.34
Net Block 264.33
Investments 97.50
Net Current Assets 18040.33
Total Assets 18406.05
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 931.40 -0.06 988.35 563.30 14,820.66
Bajaj Holdings 1326.85 1.62 1402.00 781.75 14,766.98
Rel Capital 579.25 -1.62 668.40 290.00 14,258.82
L&T Finance 69.30 -0.43 88.35 53.00 11,913.51
Muthoot Finance 176.15 0.60 221.00 73.60 6,994.28
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 May' 14Mar' 14Dec' 13Sep' 13
Promoter75.0080.1280.1280.12
FII13.7710.319.419.57
DII3.181.060.320.06
Others8.058.5110.1510.25
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2nd Floor, Muthoot Chambers, Opposite Saritha Theatre Complex,,2nd Floor, Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 133.55 31.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 6,990.31 crore.The company has reported a standalone sales of Rs 1,185.55 crore and a Net Profit of Rs 194.25 crore for the quarter ended Dec 2013.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, P George Varghese - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at 2nd Floor, Muthoot Chambers, Opposite Saritha Theatre Complex,,2nd Floor, Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance