SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 22, 09:23
192.50
0.80 (+0.42%)
VOLUME 98
AVERAGE VOLUME
5-Day 9,805
10-Day 9,495
30-Day 15,964
VOLUME SHOCKER
5-Day 9,805
10-Day 9,495
30-Day 15,964
Prev. Close
191.70
Open Price
192.00
Bid PRICE (QTY.)
192.00 (6)
Offer PRICE (Qty.)
192.70 (37)
Today’s Low/High 192.00 192.50
52 Wk Low/High 102.30 221.00
LIVE
NSE
Dec 22, 09:23
192.50
-0.05 (-0.03%)
VOLUME 408
AVERAGE VOLUME
5-Day 117,148
10-Day 102,351
30-Day 170,883
VOLUME SHOCKER
5-Day 117,148
10-Day 102,351
30-Day 170,883
Prev. Close
192.55
Open Price
191.00
Bid PRICE (QTY.)
192.40 (1)
Offer PRICE (Qty.)
192.55 (22)
Today’s Low/High 191.00 192.55
52 Wk Low/High 102.65 222.00
Action in Muthoot Finance

No recommendations so far.

What's your call on Muthoot Finance today?
Read Investor view

MARKET CAP (Rs Cr)
7,643.48
*P/E
10.52
*BOOK VALUE (Rs)
108.04
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
26.61
*EPS (TTM)
18.29
*P/C
9.88
*PRICE/BOOK
1.78
DIV YIELD.(%)
0.52%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
57.78 new
DELIVERY AVERAGES
3-Day 78.05%
5-Day 77.49%
8-Day 73.01%
* Based on standalone numbers
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 December 2014

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

3,415.00

Exit Price (Rs)

3,463.00

Gain (Rs)

48.00

buy

Larsen Dec Fut

Entry Price (Rs)

1,511.00

Exit Price (Rs)

1,534.00

Gain (Rs)

23.00

buy

Reliance Dec Fut

Entry Price (Rs)

890.00

Exit Price (Rs)

905.00

Gain (Rs)

15.00

buy

CESC Dec Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

640.50

Gain (Rs)

5.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

376.00

Exit Price (Rs)

383.20

Gain (Rs)

7.00

buy

ZeeEntertain Dec Fut

Entry Price (Rs)

378.20

Exit Price (Rs)

383.00

Gain (Rs)

5.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 105.55 192.00  
High Price 105.90 192.50  
Low Price 104.10 192.00  
Last Price 104.55 192.50 84.12
Volume 35,339 98 -99.72
Simple Moving Averages
Days BSE NSE
30 192.64 192.88
50 191.51 191.73
150 189.93 190.23
200 184.59 184.84

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 22, 09:07
191.00
-1.55 (-0.80%)
High
194.00
Low
190.30
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 1,046.81 1,076.18
Other Income 3.24 4.46
PBDIT 789.54 828.77
Net Profit 170.71 180.18

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 371.71
Net Worth 4264.57
Total Debt 12968.89
Net Block 312.58
Investments 35.37
Net Current Assets 16871.11
Total Assets 17233.47
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 1329.50 2.74 1415.15 661.00 21,155.69
Bajaj Holdings 1341.65 0.48 1635.00 887.95 14,931.69
Rel Capital 491.80 -0.25 668.40 304.55 12,106.15
L&T Finance 66.35 0.08 88.35 62.30 11,408.60
Muthoot Finance 192.50 0.42 221.00 105.00 7,643.48
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14May' 14Mar' 14
Promoter75.0075.0075.0080.12
FII15.7314.1713.7710.31
DII3.373.223.181.06
Others5.907.618.058.51
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2nd Floor, Muthoot Chambers, Opposite Saritha Theatre,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 118.10 45.09%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 7,643.48 crore.The company has reported a standalone sales of Rs 1,046.81 crore and a Net Profit of Rs 170.71 crore for the quarter ended Sep 2014.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, P George Varghese - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at 2nd Floor, Muthoot Chambers, Opposite Saritha Theatre,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance