SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 21, 13:51
189.60
-0.35 (-0.18%)
VOLUME 3,952
AVERAGE VOLUME
5-Day 31,632
10-Day 78,408
30-Day 40,720
VOLUME SHOCKER
5-Day 31,632
10-Day 78,408
30-Day 40,720
Prev. Close
189.95
Open Price
190.80
Bid PRICE (QTY.)
189.60 (30)
Offer PRICE (Qty.)
189.95 (10)
Today’s Low/High 188.50 191.70
52 Wk Low/High 102.10 221.00
LIVE
NSE
Nov 21, 13:51
190.00
1.05 (+0.56%)
VOLUME 85,368
AVERAGE VOLUME
5-Day 119,992
10-Day 190,417
30-Day 163,322
VOLUME SHOCKER
5-Day 119,992
10-Day 190,417
30-Day 163,322
Prev. Close
188.95
Open Price
189.05
Bid PRICE (QTY.)
190.00 (30)
Offer PRICE (Qty.)
190.05 (133)
Today’s Low/High 188.55 192.50
52 Wk Low/High 102.15 222.00
Action in Muthoot Finance

Muthoot Finance
Sentimeter

78%22%
BUYSELL

78% of moneycontrol users recommend buying Muthoot Finance. What's your call on Muthoot Finance today?
Read 3 investor views

MARKET CAP (Rs Cr)
7,528.33
*P/E
10.37
*BOOK VALUE (Rs)
108.04
DIV (%)
10.00%
Market Lot
1
INDUSTRY P/E
26.83
*EPS (TTM)
18.29
*P/C
9.73
*PRICE/BOOK
1.75
DIV YIELD.(%)
0.53%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
73.22 new
DELIVERY AVERAGES
3-Day 73.55%
5-Day 71.77%
8-Day 74.24%
* Based on standalone numbers
Track Muthoot Finance on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 November 2014

buy

Glenmark Nov Fut

Entry Price (Rs)

812.50

Exit Price (Rs)

824.50

Gain (Rs)

12.00

sell

RelCapital Nov Fut

Entry Price (Rs)

516.85

Exit Price (Rs)

509.00

Gain (Rs)

8.00

sell

Cipla Nov Fut

Entry Price (Rs)

606.30

Exit Price (Rs)

598.30

Gain (Rs)

8.00

buy

HavellsIndia Nov Fut

Entry Price (Rs)

312.00

Exit Price (Rs)

316.65

Gain (Rs)

5.00

buy

ZeeEntertain Nov Fut

Entry Price (Rs)

385.00

Exit Price (Rs)

388.90

Gain (Rs)

4.00

Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N9 1,018.00 0.67% 1,029.90 1,029.90 1,018.00 1000
NB 1,240.00 3.30% 1,240.00 1,240.00 1,240.00 1000
N6 1,031.00 0.07% 1,030.00 1,031.00 1,030.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 107.00 190.80  
High Price 111.05 191.70  
Low Price 106.40 188.50  
Last Price 108.10 189.60 75.39
Volume 142,942 3,952 -97.24
Simple Moving Averages
Days BSE NSE
30 191.15 191.38
50 192.56 192.88
150 187.27 187.55
200 179.36 179.60

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Nov 21, 09:07
189.05
0.10 (+0.05%)
High
189.05
Low
189.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 1,046.81 1,076.18
Other Income 3.24 4.46
PBDIT 789.54 828.77
Net Profit 170.71 180.18

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 371.71
Net Worth 4264.57
Total Debt 12968.89
Net Block 312.58
Investments 35.37
Net Current Assets 16871.11
Total Assets 17233.47
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Holdings 1490.00 -3.17 1635.00 882.60 16,582.73
Bajaj Finserv 1041.75 -0.11 1164.60 694.00 16,576.87
Rel Capital 506.00 0.89 668.40 304.55 12,455.70
L&T Finance 72.35 0.00 88.35 62.30 12,440.27
Muthoot Finance 189.60 -0.18 221.00 109.00 7,528.33
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14May' 14Mar' 14
Promoter75.0075.0075.0080.12
FII15.7314.1713.7710.31
DII3.373.223.181.06
Others5.907.618.058.51
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2nd Floor, Muthoot Chambers, Opposite Saritha Theatre,,Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712
Fax No.
0484-2396506
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
Surya, 35, May Flower Avenue, Behind Senthil Nagar, Sowripalyam Road
City
Coimbatore - 641028
State
Tamil Nadu
Tel. No.
0422-2310552, 2314792, 2315792
Fax No.
0422-2316755
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 7,528.33 crore.The company has reported a standalone sales of Rs 1,046.81 crore and a Net Profit of Rs 170.71 crore for the quarter ended Sep 2014.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, P George Varghese - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at 2nd Floor, Muthoot Chambers, Opposite Saritha Theatre,,Banerji Road Kochi,Kerala - 682018.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance