SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Finance - Investments > Muthoot Finance

Muthoot Finance

BSE: 533398 | NSE: MUTHOOTFIN | ISIN: INE414G01012 | SECTOR: FINANCE - INVESTMENTS
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 19, 13:07
197.00
2.70 (+1.39%)
VOLUME 28,252
AVERAGE VOLUME
5-Day 56,371
10-Day 37,455
30-Day 58,787
VOLUME SHOCKER
5-Day 56,371
10-Day 37,455
30-Day 58,787
Prev. Close
194.30
Open Price
196.30
Bid PRICE (QTY.)
196.95 (47)
Offer PRICE (Qty.)
197.45 (48)
Today’s Low/High 195.00 200.00
52 Wk Low/High 89.10 221.00
LIVE
NSE
Sep 19, 13:07
197.45
2.70 (+1.39%)
VOLUME 376,065
AVERAGE VOLUME
5-Day 347,323
10-Day 236,873
30-Day 346,249
VOLUME SHOCKER
5-Day 347,323
10-Day 236,873
30-Day 346,249
Prev. Close
194.75
Open Price
195.20
Bid PRICE (QTY.)
197.45 (37)
Offer PRICE (Qty.)
197.55 (1)
Today’s Low/High 195.00 199.80
52 Wk Low/High 89.00 222.00
Action in Muthoot Finance

Muthoot Finance
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying Muthoot Finance. What's your call on Muthoot Finance today?
Read 1 investor views

MARKET CAP (Rs Cr)
7,822.16
*P/E
10.21
*BOOK VALUE (Rs)
108.04
DIV (%)
40.00%
Market Lot
1
INDUSTRY P/E
25.38
*EPS (TTM)
19.30
*P/C
9.61
*PRICE/BOOK
1.82
DIV YIELD.(%)
2.03%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.21 new
DELIVERY AVERAGES
3-Day 42.41%
5-Day 45.29%
8-Day 49.18%
* Based on standalone numbers
Track Muthoot Finance on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 25-Sep-14 (Rs.1.0000 per share(10%)Dividend)
Book Closure
From 12-Sep-14 to 25-Sep-14 for Rs.1.0000 per share(10%)Dividend
EXPAND ALL COLLAPSE ALL
Would you bet on Muthoot Finance today?
Test your strategy with virtual money on Moneybhai
Listed Bonds
NSE SERIES LAST PRICE CHANGE(%) OPEN HIGH LOW FACE VALUE
N9 1,012.10 -0.28% 1,012.10 1,012.10 1,012.10 1000
N8 1,047.80 -3.43% 1,047.79 1,047.80 1,047.79 1000
N7 1,045.00 0.00% 1,045.00 1,045.00 1,045.00 1000
N6 1,005.02 -0.15% 1,006.68 1,006.68 1,004.00 1000
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 102.00 196.30  
High Price 102.05 200.00  
Low Price 96.40 195.00  
Last Price 96.80 197.00 103.51
Volume 167,471 28,252 -83.13
Simple Moving Averages
Days BSE NSE
30 187.77 188.11
50 183.57 183.79
150 179.97 180.19
200 164.36 164.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Muthoot Finance

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 19, 09:08
195.20
0.45 (+0.23%)
High
195.20
Low
195.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 1,076.18 1,143.30
Other Income 4.46 6.56
PBDIT 828.77 857.61
Net Profit 180.18 180.94

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 371.71
Net Worth 2925.73
Total Debt 15480.34
Net Block 262.69
Investments 97.50
Net Current Assets 18040.33
Total Assets 18406.06
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Bajaj Finserv 1077.90 1.60 1140.00 613.00 17,151.80
Bajaj Holdings 1369.80 1.10 1402.00 781.75 15,244.98
Rel Capital 521.50 -1.66 668.40 311.75 12,837.24
L&T Finance 69.05 -0.65 88.35 66.80 11,870.53
Muthoot Finance 197.00 1.39 221.00 91.90 7,822.16
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter80.1280.1280.1280.12
FII9.419.5710.458.98
DII0.320.060.131.12
Others10.1510.259.309.78
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
2nd Floor, Muthoot Chambers, Opposite Saritha Theatre Complex,,2nd Floor, Banerji Road
City
Kochi
State
Kerala
Pin Code
682018
Tel. No.
0484-2394712
Fax No.
0484-2396506
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
M G George Muthoot
Chairman
George Alexander Muthoot
Managing Director
George Thomas Muthoot
Whole Time Director
George Jacob Muthoot
Whole Time Director
George Joseph
Ind. Non-Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Vaibhav Global Recommended on Jun 11th 2014

Recommended price 675.00  |  Peak from reco 975.00 44.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Muthoot Finance

Muthoot Finance is in the Finance - Investments sector. The current market capitalisation stands at Rs 7,822.16 crore.The company has reported a standalone sales of Rs 1,076.18 crore and a Net Profit of Rs 180.18 crore for the quarter ended Jun 2014.

The company management includes M G George Muthoot - Chairman, George Alexander Muthoot - Managing Director, George Thomas Muthoot - Whole Time Director, George Jacob Muthoot - Whole Time Director, George Joseph - Ind. Non-Executive Director, P George Varghese - Ind. Non-Executive Director, John K Paul - Ind. Non-Executive Director, K John Mathew - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 533398 and the NSE with an NSE Code of MUTHOOTFIN.

Its Registered office is at 2nd Floor, Muthoot Chambers, Opposite Saritha Theatre Complex,,2nd Floor, Banerji Road Kochi,Kerala - 682018.

Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Muthoot Finance