SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Domestic Appliances > Bajaj Electricals

Bajaj Electricals

BSE: 500031 | NSE: BAJAJELEC | ISIN: INE193E01025 | SECTOR: DOMESTIC APPLIANCES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 29, 15:49
275.80
6.75 (+2.51%)
VOLUME 123,459
AVERAGE VOLUME
5-Day 165,742
10-Day 107,908
30-Day 64,786
VOLUME SHOCKER
5-Day 165,742
10-Day 107,908
30-Day 64,786
Prev. Close
269.05
Open Price
270.30
Bid PRICE (QTY.)
277.00 (96)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 270.30 279.00
52 Wk Low/High 200.95 384.80
LIVE
NSE
May 29, 15:53
276.35
6.85 (+2.54%)
VOLUME 531,702
AVERAGE VOLUME
5-Day 661,040
10-Day 405,242
30-Day 190,603
VOLUME SHOCKER
5-Day 661,040
10-Day 405,242
30-Day 190,603
Prev. Close
269.50
Open Price
270.80
Bid PRICE (QTY.)
276.35 (5050)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 270.25 280.00
52 Wk Low/High 199.00 382.85
Action in Bajaj Electricals

Bajaj Electric
Sentimeter

90%10%
BUYSELL

90% of moneycontrol users recommend buying Bajaj Electric. What's your call on Bajaj Electric today?
Read 29 investor views

Standalone
MARKET CAP (Rs Cr)
2,779.03
P/E
-
BOOK VALUE (Rs)
69.56
DIV (%)
75.00%
Market Lot
1
INDUSTRY P/E
57.45
EPS (TTM)
-
P/C
-
PRICE/BOOK
3.96
DIV YIELD.(%)
0.54%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
18.48 new
DELIVERY AVERAGES
3-Day 20.86%
5-Day 25.34%
8-Day 26.81%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Electric on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 May 2015

sell

RelianceInfra May Fut

Entry Price (Rs)

417.00

Exit Price (Rs)

412.00

Gain (Rs)

5.00

buy

AxisBank May Fut

Entry Price (Rs)

576.00

Exit Price (Rs)

581.50

Gain (Rs)

6.00

sell

Siemens May Fut

Entry Price (Rs)

1,350.00

Exit Price (Rs)

1,344.00

Gain (Rs)

6.00

sell

HDFC May Fut

Entry Price (Rs)

1,232.00

Exit Price (Rs)

1,220.00

Gain (Rs)

12.00

buy

BOM.BURMAH May Fut

Entry Price (Rs)

493.00

Exit Price (Rs)

508.00

Gain (Rs)

15.00

buy

INDO COUNT May Fut

Entry Price (Rs)

542.00

Exit Price (Rs)

560.00

Gain (Rs)

18.00

sell

RelianceInfra May Fut

Entry Price (Rs)

429.00

Exit Price (Rs)

424.00

Gain (Rs)

5.00

sell

Infosys May Fut

Entry Price (Rs)

1,971.00

Exit Price (Rs)

1,963.00

Gain (Rs)

8.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,001.00

Gain (Rs)

10.00

buy

StridesArcolab May Fut

Entry Price (Rs)

1,233.00

Exit Price (Rs)

1,248.00

Gain (Rs)

15.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 375.30 270.30  
High Price 384.80 279.00  
Low Price 366.15 270.30  
Last Price 370.25 275.80 -25.51
Volume 40,558 123,459 204.40
Simple Moving Averages
Days BSE NSE
30 240.89 240.99
50 234.88 234.98
150 233.61 233.66
200 244.99 245.05

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Electric

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 29, 09:07
270.80
1.30 (+0.48%)
High
272.45
Low
270.80
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 1,301.46 1,029.27 1,028.63 885.96
Other Income 9.29 9.85 2.87 2.28
PBDIT 77.42 -35.10 9.83 36.85
Net Profit 46.89 -52.26 -14.21 5.63

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 19.99
Net Worth 709.58
Total Debt 344.35
Net Block 249.21
Investments 67.32
Total Assets 1,053.93
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TTK Prestige 3992.35 3.25 4830.00 3108.35 4,647.57
Bajaj Electric 275.80 2.51 384.80 200.95 2,779.03
Sunrise Asian 592.00 0.77 615.00 479.95 2,703.25
Hawkins Cooker 2450.00 -6.62 4650.00 2450.00 1,295.51
Panasonic App 374.20 0.00 385.00 69.75 367.91
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter65.6065.6265.9066.10
FII13.9114.0116.2714.65
DII4.986.003.873.83
Others15.5114.3713.9615.42
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
45/47, Veer Nariman Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22043780 022-
Fax No.
022-22851279
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Shekhar Bajaj
Chairman & Managing Director
Anant Bajaj
Joint Managing Director
Harsh Vardhan Goenka
Director
Ashok Jalan
Director
Ajit Gulabchand
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Entertainment Network Ind Recommended on Feb 5th 2015

Recommended price 580.00  |  Peak from reco 814.00 40.45%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Electric

Bajaj Electric is in the Domestic Appliances sector. The current market capitalisation stands at Rs 2,779.03 crore.

The company management includes Shekhar Bajaj - Chairman & Managing Director, Anant Bajaj - Joint Managing Director, Harsh Vardhan Goenka - Director, Ashok Jalan - Director, Ajit Gulabchand - Director, V B Haribhakti - Director, Madhur Bajaj - Director, Indu Shahani - Director, R P Singh - Director.

It is listed on the BSE with a BSE Code of 500031 and the NSE with an NSE Code of BAJAJELEC.

Its Registered office is at 45/47, Veer Nariman Road , Mumbai,Maharashtra - 400001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Bajaj Electricals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Electric