SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Domestic Appliances > Bajaj Electricals

Bajaj Electricals

BSE: 500031 | NSE: BAJAJELEC | ISIN: INE193E01025 | SECTOR: DOMESTIC APPLIANCES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 28, 16:01
263.95
-8.50 (-3.12%)
VOLUME 37,369
AVERAGE VOLUME
5-Day 15,616
10-Day 14,916
30-Day 36,590
VOLUME SHOCKER
5-Day 15,616
10-Day 14,916
30-Day 36,590
Prev. Close
272.45
Open Price
272.45
Bid PRICE (QTY.)
262.05 (1,000)
Offer PRICE (Qty.)
263.95 (891)
VWAP 267.89
Market
Depth

Market Depth (28 Sep 2016)

BUY SELL
QTY PRICE PRICE QTY
40 263.00 263.65 25
100 262.20 263.80 50
150 262.10 263.85 200
1000 262.05 264.00 50
340 262.00 264.40 10
4339 Total 4729 Total

Buy Qty

4339

Sell QTY

4729

Today's Low/High 260.00 277.00
52 Wk Low/High 155.35 280.00
L/U Price Band 218.00 326.90
LIVE
NSE
Sep 28, 16:01
264.45
-7.75 (-2.85%)
VOLUME 125,629
AVERAGE VOLUME
5-Day 75,724
10-Day 61,955
30-Day 144,403
VOLUME SHOCKER
5-Day 75,724
10-Day 61,955
30-Day 144,403
Prev. Close
272.20
Open Price
272.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
264.45 (1239)
VWAP 268.31
Today's Low/High 261.35 275.50
52 Wk Low/High 155.00 282.00
L/U Price Band 217.80 326.60
Action in Bajaj Electricals

No recommendations so far.

What's your call on Bajaj Electric today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
2,668.22
P/E
-
BOOK VALUE (Rs)
74.29
DIV (%)
140.00%
Market Lot
1
INDUSTRY P/E
48.84
EPS (TTM)
* -
P/C
-
PRICE/BOOK
3.55
DIV YIELD.(%)
1.06%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
65.86 new
DELIVERY AVERAGES
3-Day 54.17%
5-Day 51.74%
8-Day 52.10%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Bajaj Electric on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 247.05 272.45  
High Price 249.25 277.00  
Low Price 245.50 260.00  
Last Price 246.85 263.95 6.93
Volume 14,314 37,369 161.07
Simple Moving Averages
Days BSE NSE
30 263.76 264.21
50 260.50 260.88
150 229.83 229.97
200 220.60 220.65

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Bajaj Electric

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Sep 28, 09:07
272.00
-0.20 (-0.07%)
High
272.20
Low
271.45
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 955.88 1,351.14 1,142.49 1,120.85
Other Income 9.79 7.79 4.90 5.04
PBDIT 56.40 74.42 78.61 46.05
Net Profit 22.87 34.69 29.31 11.26

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 20.19
Net Worth 751.49
Total Debt 196.92
Net Block 278.93
Investments 59.42
Total Assets 948.41
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
TTK Prestige 4957.55 2.28 5540.25 3757.75 5,771.18
Bajaj Electric 263.95 -3.12 280.00 155.35 2,668.22
Hawkins Cooker 2918.75 -1.02 3070.00 2410.00 1,543.38
Panasonic App 374.20 0.00 385.00 69.75 367.91
Butterfly 198.60 10.00 307.40 144.95 355.09
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter63.6163.6163.6463.03
Public (FII + DII)36.3936.3936.3636.97
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
45/47, Veer Nariman Road ,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-22043841 022-22043780
Fax No.
022-22851279
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Shekhar Bajaj
Chairman & Managing Director
Anant Bajaj
Joint Managing Director
Anuj Poddar
Ind. Non-Executive Director
Siddharth Mehta
Ind. Non-Executive Director
Harsh Vardhan Goenka
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 137.00 39.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Bajaj Electric

Bajaj Electric is in the Domestic Appliances sector. The current market capitalisation stands at Rs 2,668.22 crore.

The company management includes Shekhar Bajaj - Chairman & Managing Director, Anant Bajaj - Joint Managing Director, Anuj Poddar - Ind. Non-Executive Director, Siddharth Mehta - Ind. Non-Executive Director, Harsh Vardhan Goenka - Director, Ashok Jalan - Director, V B Haribhakt - Director, Madhur Bajaj - Director, Indu Shahani - Director, R P Singh - Director.

It is listed on the BSE with a BSE Code of 500031 and the NSE with an NSE Code of BAJAJELEC.

Its Registered office is at 45/47, Veer Nariman Road , Mumbai,Maharashtra - 400001.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Bajaj Electricals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Bajaj Electric