-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 390.00 | 395.00 | 100 |
| 227 | 389.75 | 397.80 | 1 |
| 1 | 388.20 | 398.00 | 3 |
| 45 | 387.00 | 398.80 | 1 |
| 199 | 385.20 | 399.80 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 390.00 | 395.00 | 100 |
| 227 | 389.75 | 397.80 | 1 |
| 1 | 388.20 | 398.00 | 3 |
| 45 | 387.00 | 398.80 | 1 |
| 199 | 385.20 | 399.80 | 1 |
| 0 | Total | Total | 0 |
| Open | 395.00 |
| Previous Close | 396.30 |
| Volume | 11,718.00 |
| Value (Lacs) | 45.92 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,475 |
| High | 397.25 |
| Low | 390.15 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 497.55 |
| 52 Week Low | 239.00 |
| Face Value | 10.00 |
| All Time High | 585.00 |
| All Time Low | 18.70 |
| 20D Avg Volume | 45,440 |
| 20D Avg Delivery(%) | 58.34 |
| Book Value Per Share | 137.83 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 7.12 (+173.10% YoY) |
| TTM PE See historical trend | 55.04 (Average PE) |
| P/B See historical trend | 2.84 (Average P/B) |
| Sector PE | 38.01 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Kolte-Patil Developers has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 12.38% (2017) | 7.36% | -31.36% (2016) | -12.84% | -1.48% |
Buy Kolte Patil Developers; target of Rs 488: Motilal Oswal Nov 14 2025 01:40 PM
Kolte-Patil Standalone September 2025 Net Sales at Rs 116.82 crore, down 56.36% Y-o-Y Nov 12 2025 12:59 PM
Stocks to Watch Today: Tech Mahindra, Persistent Systems, Thyrocare, Keystone Realtors, Mishra Dhatu, GR Infra, Saatvik Green Energy in focus on 15 October Oct 15 2025 02:09 AM
Kolte-Patil's Bank Loan Facilities Ratings Reaffirmed by CRISIL Sep 30 2025 12:12 PM
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 557378 | Price 432.61 | % Traded 0.66 |
| Qty 557378 | Price 432.34 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
