BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
68 | 431.00 | 436.90 | 57 |
6 | 429.05 | 440.00 | 3 |
4 | 428.50 | 445.00 | 10 |
1 | 427.00 | 449.95 | 1 |
1 | 426.10 | 450.00 | 20 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
68 | 431.00 | 436.90 | 57 |
6 | 429.05 | 440.00 | 3 |
4 | 428.50 | 445.00 | 10 |
1 | 427.00 | 449.95 | 1 |
1 | 426.10 | 450.00 | 20 |
0 | Total | Total | 0 |
Open | 431.50 |
Previous Close | 430.70 |
Volume | 41,887.00 |
Value (Lacs) | 181.60 |
VWAP | 432.88 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,295 |
High | 436.00 |
Low | 428.00 |
UC Limit | 516.80 |
LC Limit | 344.60 |
52 Week High | 497.55 |
52 Week Low | 239.00 |
Face Value | 10.00 |
All Time High | 585.00 |
All Time Low | 18.70 |
20D Avg Volume | 91,495 |
20D Avg Delivery(%) | 43.88 |
Book Value Per Share | 94.67 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 10.97 (+176.44% YoY) |
TTM PE See historical trend | 39.52 (Average PE) |
P/B See historical trend | 4.58 (High P/B) |
Sector PE | 37.48 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Kolte-Patil Developers has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 56.36% (2012) | 14.08% | -22.15% (2009) | -7.96% | 7.60% |
Kolte-Patil Developers' Open Offer Acquires 614 Shares Sep 16 2025 01:29 PM
Kolte-Patil Developers Open Offer at u20b9329/Share for 26% Equity Aug 21 2025 01:50 PM
Buy Kolte Patil Developers; target of Rs 489: Motilal Oswal Jul 31 2025 02:41 PM
Kolte-Patil Standalone June 2025 Net Sales at Rs 51.19 crore, down 20.64% Y-o-Y Jul 30 2025 12:40 PM
Qty 672025 | Price 472.6 | % Traded 0.88 |
Qty 672025 | Price 472.6 | % Traded 0.88 |
Qty 660003 | Price 467.75 | % Traded 0.86 |
Qty 660003 | Price 467.75 | % Traded 0.86 |
Qty 507534 | Price 469.7 | % Traded 0.67 |
Qty 507534 | Price 469.7 | % Traded 0.67 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 672025 | Price 472.6 | % Traded 0.88 |
Qty 672025 | Price 472.6 | % Traded 0.88 |
Qty 660003 | Price 467.75 | % Traded 0.86 |
Qty 660003 | Price 467.75 | % Traded 0.86 |
Qty 507534 | Price 469.7 | % Traded 0.67 |
Qty 507534 | Price 469.7 | % Traded 0.67 |
Qty 557378 | Price 432.61 | % Traded 0.78 |
Qty 557378 | Price 432.34 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Kolte-Patil | 433.55 | 0.66 | 3,295.17 | 39.52 | 4.58 | 12.83 | 9.11 | 104 | 1,717 | 1.34 |
DLF | 729.20 | 0.96 | 180,499.73 | 40.24 | 4.49 | 10.26 | -20.20 | 2,694 | 7,993 | 0.09 |
Lodha Developer | 1,113.00 | -2.35 | 111,131.86 | 46.92 | 6.29 | 11.46 | -8.85 | 2,189 | 12,677 | 0.39 |
Prestige Estate | 1,530.10 | -0.78 | 65,906.03 | 125.01 | 3.98 | 3.03 | -12.85 | 659 | 7,349 | 0.69 |
Godrej Prop | 2,033.00 | 0.13 | 61,235.25 | 41.38 | 5.64 | 8.08 | -37.49 | 1,507 | 4,922 | 0.73 |