
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 227 | 241.65 | 241.80 | 802 |
| 828 | 241.60 | 241.85 | 1628 |
| 1214 | 241.55 | 241.90 | 2377 |
| 3798 | 241.50 | 241.95 | 1805 |
| 1953 | 241.45 | 242.00 | 3194 |
| 237063 | Total | Total | 357657 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 227 | 241.65 | 241.80 | 802 |
| 828 | 241.60 | 241.85 | 1628 |
| 1214 | 241.55 | 241.90 | 2377 |
| 3798 | 241.50 | 241.95 | 1805 |
| 1953 | 241.45 | 242.00 | 3194 |
| 237063 | Total | Total | 357657 |
As on --
(OI , PRICE )
As on --
| Open | 242.89 |
| Previous Close | 242.28 |
| Volume | 3,392,745.00 |
| Value (Lacs) | 8,199.93 |
| VWAP | 242.77 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 253,386 |
| High | 244.77 |
| Low | 241.12 |
| UC Limit | 266.50 |
| LC Limit | 218.05 |
| 52 Week High | 324.60 |
| 52 Week Low | 228.00 |
| Face Value | 2.00 |
| All Time High | 369.93 |
| All Time Low | 14.24 |
| 20D Avg Volume | 10,246,566 |
| 20D Avg Delivery(%) | 50.82 |
| Book Value Per Share | 78.56 |
| Dividend Yield | 2.48 |
| TTM EPS See historical trend | 12.88 (+14.88% YoY) |
| TTM PE See historical trend | 18.76 (Low PE) |
| P/B See historical trend | 3.08 (Low P/B) |
| Sector PE | 28.30 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Wipro has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 8.66% (2020) | 3.81% | -7.98% (2012) | -5.04% | 0.17% |
IT stocks surge up to 4% on India-US trade deal hopes, four other reasons; Nifty IT index hits one-month high Oct 23 2025 03:57 PM
Wipro Consolidated September 2025 Net Sales at Rs 22,697.30 crore, up 1.77% Y-o-Y Oct 17 2025 03:19 PM
Sensex declines 450 pts from day's high, Nifty below 25,650: Weak global cues among key reasons behind market paring gains Oct 17 2025 01:47 PM
Sell Wipro; target of Rs 200: Motilal Oswal Oct 17 2025 01:23 PM
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 1400000 | Price 254.15 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 914544 | Price 252.5 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 962415 | Price 258.3 | % Traded 0.01 |
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 180500000 | Price 258.99 | % Traded 1.72 |
| Qty 121000000 | Price 258.99 | % Traded 1.15 |
| Qty 59500000 | Price 258.99 | % Traded 0.57 |
| Qty 202300000 | Price 250 | % Traded 1.92 |
| Qty 119000000 | Price 250 | % Traded 1.13 |
| Qty 59500000 | Price 250 | % Traded 0.56 |
| Qty 84954128 | Price 560 | % Traded 1.60 |
| Qty 44954128 | Price 560 | % Traded 0.84 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Wipro | 242.01 | -0.11 | 253,721.29 | 18.79 | 3.08 | 15.94 | -14.37 | 13,192 | 89,088 | 0.20 |
| TCS | 3,048.60 | -0.29 | 1,103,010.16 | 22.31 | 11.64 | 51.24 | -25.36 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,498.50 | -0.79 | 622,537.04 | 22.13 | 6.50 | 27.87 | -16.85 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,544.20 | -0.84 | 419,044.16 | 24.68 | 6.08 | 24.96 | -16.02 | 17,399 | 117,055 | 0.03 |
| LTIMindtree | 5,643.50 | -0.54 | 167,323.71 | 34.36 | 7.37 | 20.26 | -2.62 | 4,602 | 38,008 | 0.00 |