BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 5431.05 | 5445.00 | 16 |
5 | 5431.00 | 5445.55 | 22 |
1 | 5430.60 | 5445.65 | 22 |
2 | 5430.10 | 5447.10 | 1 |
66 | 5430.00 | 5450.00 | 4 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 5431.05 | 5445.00 | 16 |
5 | 5431.00 | 5445.55 | 22 |
1 | 5430.60 | 5445.65 | 22 |
2 | 5430.10 | 5447.10 | 1 |
66 | 5430.00 | 5450.00 | 4 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 5,500.00 |
Previous Close | 5,504.50 |
Volume | 135,297.00 |
Value (Lacs) | 7,389.25 |
VWAP | 5,479.94 |
Beta | |
Mkt Cap (Rs. Cr.) | 34,021 |
High | 5,549.50 |
Low | 5,430.00 |
UC Limit | 6,054.50 |
LC Limit | 4,954.50 |
52 Week High | 8,142.15 |
52 Week Low | 4,700.00 |
Face Value | 10.00 |
All Time High | 10,760.00 |
All Time Low | 14.55 |
20D Avg Volume | 176,164 |
20D Avg Delivery(%) | 34.46 |
Book Value Per Share | 91.02 |
Dividend Yield | 1.37 |
TTM EPS See historical trend | 32.76 (-5.42% YoY) |
TTM PE See historical trend | 166.71 (Low PE) |
P/B See historical trend | 60.01 (Low P/B) |
Sector PE | 27.71 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Tata Elxsi has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 19.74% (2020) | 7.66% | -19.49% (2018) | -6.84% | 2.54% |
Tata Elxsi Launches Global Tech Center for Medical Devices with Bayer Sep 10 2025 02:04 PM
Tata Elxsi shares surge 4.78% amid high volume trading in today's session Sep 10 2025 10:58 AM
Tata Elxsi shares surge 3.53% amid high volume in today's session Sep 09 2025 10:48 AM
Tata Elxsi shares rise 2.01% in early trade Sep 09 2025 09:58 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 332258 | Price 8555.16 | % Traded 0.51 |
Qty 332258 | Price 8559.26 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Elxsi | 5,461.50 | -0.78 | 34,021.08 | 45.65 | 13.68 | 27.44 | -30.24 | 784 | 3,729 | 0.00 |
Inventurus Know | 1,500.80 | -0.48 | 25,749.70 | 66.44 | 31.11 | 27.05 | - | 331 | 973 | 0.00 |
Newgen Software | 909.45 | 3.88 | 12,884.98 | 40.60 | 9.91 | 20.78 | -30.27 | 315 | 1,486 | 0.00 |
Nazara | 1,116.00 | -0.27 | 10,335.97 | 224.55 | 6.33 | 1.04 | 10.91 | 28 | 34 | 0.00 |
Tanla Platforms | 720.65 | -3.77 | 9,701.20 | 20.02 | 4.60 | 22.36 | -20.46 | 507 | 4,027 | 0.00 |