BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
24 | 5360.00 | 5366.90 | 5 |
10 | 5357.00 | 5367.80 | 1 |
22 | 5356.20 | 5368.30 | 22 |
22 | 5356.10 | 5368.40 | 22 |
3 | 5355.00 | 5369.40 | 10 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
24 | 5360.00 | 5366.90 | 5 |
10 | 5357.00 | 5367.80 | 1 |
22 | 5356.20 | 5368.30 | 22 |
22 | 5356.10 | 5368.40 | 22 |
3 | 5355.00 | 5369.40 | 10 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 5,222.50 |
Previous Close | 5,226.00 |
Volume | 170,657.00 |
Value (Lacs) | 9,139.54 |
VWAP | 5,284.01 |
Beta | |
Mkt Cap (Rs. Cr.) | 33,361 |
High | 5,369.00 |
Low | 5,190.00 |
UC Limit | 5,748.50 |
LC Limit | 4,703.50 |
52 Week High | 8,027.00 |
52 Week Low | 4,700.00 |
Face Value | 10.00 |
All Time High | 10,760.00 |
All Time Low | 14.55 |
20D Avg Volume | 171,834 |
20D Avg Delivery(%) | 37.38 |
Book Value Per Share | 91.02 |
Dividend Yield | 1.40 |
TTM EPS See historical trend | 32.76 (-5.42% YoY) |
TTM PE See historical trend | 163.48 (Low PE) |
P/B See historical trend | 58.84 (Low P/B) |
Sector PE | 26.81 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Tata Elxsi has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 20.92% (2019) | 11.42% | -18.24% (2022) | -8.23% | 2.17% |
Tata Elxsi Launches Global Tech Center for Medical Devices with Bayer Sep 10 2025 02:04 PM
Tata Elxsi shares surge 4.78% amid high volume trading in today's session Sep 10 2025 10:58 AM
Tata Elxsi shares surge 3.53% amid high volume in today's session Sep 09 2025 10:48 AM
Tata Elxsi shares rise 2.01% in early trade Sep 09 2025 09:58 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 332258 | Price 8555.16 | % Traded 0.51 |
Qty 332258 | Price 8559.26 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Elxsi | 5,355.50 | 2.48 | 33,360.78 | 44.77 | 13.42 | 27.44 | -31.03 | 784 | 3,729 | 0.00 |
Inventurus Know | 1,511.20 | 1.45 | 25,928.14 | 66.90 | 31.33 | 27.05 | - | 331 | 973 | 0.00 |
Newgen Software | 891.65 | -0.91 | 12,632.79 | 39.81 | 9.71 | 20.78 | -32.38 | 315 | 1,486 | 0.00 |
Nazara | 280.55 | 1.19 | 10,393.40 | 226.25 | 3.87 | 1.04 | 12.05 | 28 | 34 | 0.00 |
Tanla Platforms | 724.30 | 4.91 | 9,750.34 | 20.13 | 4.63 | 22.36 | -18.12 | 507 | 4,027 | 0.00 |