
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 420.85 | 422.30 | 23 |
| 91 | 420.80 | 422.35 | 206 |
| 4 | 420.70 | 422.40 | 119 |
| 183 | 420.65 | 422.55 | 60 |
| 31 | 420.60 | 422.85 | 32 |
| 17006 | Total | Total | 9265 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 420.85 | 422.30 | 23 |
| 91 | 420.80 | 422.35 | 206 |
| 4 | 420.70 | 422.40 | 119 |
| 183 | 420.65 | 422.55 | 60 |
| 31 | 420.60 | 422.85 | 32 |
| 17006 | Total | Total | 9265 |
| Open | 415.85 |
| Previous Close | 415.85 |
| Volume | 71,932.00 |
| Value (Lacs) | 303.84 |
| VWAP | 420.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,764 |
| High | 425.00 |
| Low | 415.85 |
| UC Limit | 499.00 |
| LC Limit | 332.70 |
| 52 Week High | 1,055.00 |
| 52 Week Low | 408.60 |
| Face Value | 5.00 |
| All Time High | 1,055.00 |
| All Time Low | 6.13 |
| 20D Avg Volume | 231,326 |
| 20D Avg Delivery(%) | 43.55 |
| Book Value Per Share | 122.41 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 14.06 (+17.77% YoY) |
| TTM PE See historical trend | 30.04 (Low PE) |
| P/B See historical trend | 3.46 (Low P/B) |
| Sector PE | 29.83 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Genesys International Corporation has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 61.38% (2009) | 17.09% | -15.83% (2012) | -8.55% | 2.01% |
Genesys Int Standalone September 2025 Net Sales at Rs 59.92 crore, down 15.51% Y-o-Y Nov 14 2025 12:43 PM
Genesys International Q1 profit rises 32% to Rs 7.12 crore Aug 15 2025 01:16 AM
Genesys Int Standalone June 2025 Net Sales at Rs 67.42 crore, up 22.02% Y-o-Y Aug 14 2025 01:33 PM
Genesys Int Standalone March 2025 Net Sales at Rs 81.19 crore, up 16.44% Y-o-Y Jun 19 2025 02:13 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 245706 | Price 573.63 | % Traded 0.60 |
| Qty 238584 | Price 550.47 | % Traded 0.56 |
| Qty 238584 | Price 549.15 | % Traded 0.56 |
| Qty 221164 | Price 573.74 | % Traded 0.54 |
| Qty 225192 | Price 547.13 | % Traded 0.54 |
| Qty 234969 | Price 717.89 | % Traded 0.56 |
| Qty 226725 | Price 715.01 | % Traded 0.53 |
| Qty 203863 | Price 850.17 | % Traded 0.47 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Genesys Int | 419.50 | 0.88 | 1,752.26 | 29.84 | 3.43 | 10.12 | -56.54 | 56 | 311 | 0.20 |
| TCS | 3,193.00 | 1.83 | 1,155,255.34 | 23.37 | 12.19 | 51.24 | -25.79 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,582.50 | 1.38 | 657,469.31 | 23.38 | 6.86 | 27.87 | -16.36 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,637.00 | 0.09 | 444,226.98 | 26.17 | 6.45 | 24.96 | -13.42 | 17,399 | 117,055 | 0.03 |
| Wipro | 255.37 | 2.08 | 267,774.73 | 19.83 | 3.25 | 15.94 | -12.44 | 13,192 | 89,088 | 0.20 |