BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
926 | 240.85 | 241.00 | 1092 |
512 | 240.80 | 241.05 | 1806 |
1584 | 240.75 | 241.10 | 14596 |
5896 | 240.70 | 241.15 | 13893 |
9561 | 240.65 | 241.20 | 12191 |
219956 | Total | Total | 215518 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
926 | 240.85 | 241.00 | 1092 |
512 | 240.80 | 241.05 | 1806 |
1584 | 240.75 | 241.10 | 14596 |
5896 | 240.70 | 241.15 | 13893 |
9561 | 240.65 | 241.20 | 12191 |
219956 | Total | Total | 215518 |
As on --
(OI , PRICE )
As on --
Open | 240.98 |
Previous Close | 241.07 |
Volume | 10,675,613.00 |
Value (Lacs) | 25,742.11 |
VWAP | 239.93 |
Beta | |
Mkt Cap (Rs. Cr.) | 252,795 |
High | 241.29 |
Low | 238.06 |
UC Limit | 265.17 |
LC Limit | 216.96 |
52 Week High | 324.60 |
52 Week Low | 228.00 |
Face Value | 2.00 |
All Time High | 369.93 |
All Time Low | 14.24 |
20D Avg Volume | 8,593,356 |
20D Avg Delivery(%) | 54.75 |
Book Value Per Share | 78.57 |
Dividend Yield | 2.49 |
TTM EPS See historical trend | 12.84 (+14.52% YoY) |
TTM PE See historical trend | 18.78 (Low PE) |
P/B See historical trend | 3.07 (Low P/B) |
Sector PE | 26.81 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Wipro has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 8.66% (2020) | 3.74% | -7.98% (2012) | -5.04% | 0.12% |
IT stocks fall for fifth day on US visa curbs; TCS, HCLTech, Wipro decline up to 2.5% Sep 25 2025 03:17 PM
Wipro shares fall 3.32% in morning trade Sep 22 2025 10:21 AM
H-1B visa setback wiped out $10 billion of value in tech shares, Nifty IT down 3 percent Sep 22 2025 07:32 PM
IT stocks drop up to 2%, snap three-day gaining streak on profit booking after Fed rate cut-led rise Sep 19 2025 01:23 PM
Qty 1400000 | Price 254.15 | % Traded 0.01 |
Qty 1400000 | Price 254.15 | % Traded 0.01 |
Qty 914544 | Price 252.5 | % Traded 0.01 |
Qty 914544 | Price 252.5 | % Traded 0.01 |
Qty 962415 | Price 258.3 | % Traded 0.01 |
Qty 962415 | Price 258.3 | % Traded 0.01 |
Qty 180500000 | Price 258.99 | % Traded 1.72 |
Qty 121000000 | Price 258.99 | % Traded 1.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 180500000 | Price 258.99 | % Traded 1.72 |
Qty 121000000 | Price 258.99 | % Traded 1.15 |
Qty 59500000 | Price 258.99 | % Traded 0.57 |
Qty 202300000 | Price 250 | % Traded 1.92 |
Qty 119000000 | Price 250 | % Traded 1.13 |
Qty 59500000 | Price 250 | % Traded 0.56 |
Qty 84954128 | Price 560 | % Traded 1.60 |
Qty 44954128 | Price 560 | % Traded 0.84 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Wipro | 240.92 | -0.06 | 252,575.04 | 18.76 | 3.07 | 15.94 | -9.11 | 13,192 | 89,088 | 0.20 |
TCS | 2,903.00 | -0.38 | 1,050,330.81 | 21.32 | 11.08 | 51.24 | -31.42 | 48,797 | 255,324 | 0.00 |
Infosys | 1,447.10 | 0.09 | 601,183.42 | 22.05 | 6.27 | 27.87 | -24.01 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,392.10 | 0.19 | 377,769.32 | 22.25 | 5.48 | 24.96 | -21.73 | 17,399 | 117,055 | 0.03 |
LTIMindtree | 5,121.00 | -0.04 | 151,795.03 | 32.17 | 7.20 | 20.26 | -18.37 | 4,602 | 38,008 | 0.00 |