
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 230 | 254.00 | 254.40 | 75 | 
| 1 | 253.85 | 254.50 | 50 | 
| 500 | 253.80 | 254.75 | 366 | 
| 376 | 253.70 | 254.80 | 366 | 
| 366 | 253.65 | 254.90 | 111 | 
| 0 | Total | Total | 0 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 230 | 254.00 | 254.40 | 75 | 
| 1 | 253.85 | 254.50 | 50 | 
| 500 | 253.80 | 254.75 | 366 | 
| 376 | 253.70 | 254.80 | 366 | 
| 366 | 253.65 | 254.90 | 111 | 
| 0 | Total | Total | 0 | 
| Open | 258.70 | 
| Previous Close | 258.60 | 
| Volume | 2,010,497.00 | 
| Value (Lacs) | 5,101.64 | 
| VWAP | 256.10 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 19,838 | 
| High | 261.80 | 
| Low | 253.00 | 
| UC Limit | 310.30 | 
| LC Limit | 206.90 | 
| 52 Week High | 334.80 | 
| 52 Week Low | 176.94 | 
| Face Value | 2.00 | 
| All Time High | 334.80 | 
| All Time Low | 7.97 | 
| 20D Avg Volume | 3,789,883 | 
| 20D Avg Delivery(%) | 20.23 | 
| Book Value Per Share | 97.28 | 
| Dividend Yield | 2.68 | 
| TTM EPS See historical trend | 20.90 (+35.56% YoY) | 
| TTM PE See historical trend | 12.14 (Average PE) | 
| P/B See historical trend | 2.61 (High P/B) | 
| Sector PE | 12.93 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
12 out of 17 years Redington has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| October | 12.24% (2013) | 5.54% | -11.71% (2018) | -8.68% | 1.36% | 
 
                                
                            
 
                                    
                                Redington shares rally 9% as iPhone 17 sale begins in India Sep 19 2025 12:15 PM
 
                                    
                                Redington shares hit 20% UC ahead of iPhone 17 sale in India; heavy volumes aid sentiment Sep 16 2025 04:19 PM
 
                                    
                                Stocks to Watch Today: Aptus Value Housing, BHEL, Swiggy, Poly Medicure, Sharika Enterprises, BlueStone Jewellery, GHV Infra in focus on 04 September Sep 04 2025 03:00 AM
 
                                    
                                Small and midcap indices down for a second day over tariff threat and earnings Aug 06 2025 12:46 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 7491460 | Price 306.57 | % Traded 0.98 | 
| Qty 7487913 | Price 306.7 | % Traded 0.98 | 
| Qty 4243110 | Price 306.16 | % Traded 0.55 | 
| Qty 4083813 | Price 306.87 | % Traded 0.53 | 
| Qty 5015450 | Price 291.88 | % Traded 0.64 | 
| Qty 5014648 | Price 291.86 | % Traded 0.64 | 
| Qty 6074911 | Price 270.93 | % Traded 0.73 | 
| Qty 6074911 | Price 270.67 | % Traded 0.73 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Redington | 253.75 | -1.88 | 19,837.53 | 12.14 | 2.61 | 18.40 | 30.49 | 1,820 | 99,333 | 0.30 | 
| Adani Enterpris | 2,481.00 | -1.82 | 286,352.24 | 44.89 | 6.83 | 14.88 | -15.82 | 7,510 | 97,894 | 1.60 | 
| Sundram | 949.40 | -1.14 | 19,949.59 | 36.00 | 5.24 | 14.14 | -28.71 | 541 | 5,955 | 0.21 | 
| MMTC | 68.73 | -1.28 | 10,309.50 | 105.74 | 5.99 | 5.08 | -12.78 | 69 | 2 | 0.00 | 
| LLOYDS ENTER | 68.55 | -1.66 | 9,592.47 | 34.10 | 3.25 | 2.32 | 42.16 | 126 | 1,488 | 0.23 |