SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 26, 17:00
322.65
-3.75 (-1.15%)
VOLUME 605,546
AVERAGE VOLUME
5-Day 2,070,215
10-Day 1,300,779
30-Day 1,282,916
VOLUME SHOCKER
5-Day 2,070,215
10-Day 1,300,779
30-Day 1,282,916
Prev. Close
326.40
Open Price
325.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 320.80 328.95
52 Wk Low/High 320.80 409.70
LIVE
NSE
Mar 26, 17:00
322.40
-4.35 (-1.33%)
VOLUME 16,128,731
AVERAGE VOLUME
5-Day 8,549,973
10-Day 7,902,101
30-Day 12,125,879
VOLUME SHOCKER
5-Day 8,549,973
10-Day 7,902,101
30-Day 12,125,879
Prev. Close
326.75
Open Price
326.00
Bid PRICE (QTY.)
322.40 (34985)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 320.60 328.95
52 Wk Low/High 312.50 409.95
Action in ITC

No recommendations so far.

What's your call on ITC today?
Read 35 investor views

Consolidated
MARKET CAP (Rs Cr)
258,584.50
P/E
27.16
BOOK VALUE (Rs)
32.80
DIV (%)
600.00%
Market Lot
1
INDUSTRY P/E
30.44
EPS (TTM)
11.88
P/C
24.78
PRICE/BOOK
9.84
DIV YIELD.(%)
1.86%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
79.89 new
DELIVERY AVERAGES
3-Day 75.76%
5-Day 73.55%
8-Day 70.88%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 March 2015

buy

Arvind Mar Fut

Entry Price (Rs)

260.80

Exit Price (Rs)

265.50

Gain (Rs)

5.00

buy

ALSTOMT&D Mar Fut

Entry Price (Rs)

561.00

Exit Price (Rs)

570.30

Gain (Rs)

9.00

buy

BPCL Mar Fut

Entry Price (Rs)

758.00

Exit Price (Rs)

775.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 362.45 325.10  
High Price 363.70 328.95  
Low Price 354.00 320.80  
Last Price 359.00 322.65 -10.13
Volume 519,007 605,546 16.67
Simple Moving Averages
Days BSE NSE
30 366.23 366.33
50 363.54 363.62
150 362.74 362.83
200 356.68 356.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 8,800.22 8,930.32 9,164.42 9,145.14
Other Income 581.99 356.22 234.55 266.71
PBDIT 3,464.20 3,488.65 3,277.59 3,203.39
Net Profit 2,635.00 2,425.16 2,186.39 2,278.01

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 795.32
Net Worth 26,262.02
Total Debt 51.14
Net Block 12,012.74
Investments 8,823.43
Total Assets 26,313.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 322.65 -1.15 409.70 320.80 258,584.50
VST 1554.25 -0.30 2004.50 1435.00 2,400.06
Godfrey Phillip 436.95 -0.01 710.00 429.90 2,271.87
Kothari Product 197.90 -0.45 305.90 195.00 393.74
NTC Industries 72.45 -1.96 85.60 12.50 77.88
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter0.000.000.000.00
FII19.3419.4819.2419.26
DII36.2435.6235.0034.68
Others44.4244.9045.7646.06
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sonata Software Recommended on Oct 7th 2014

Recommended price 127.00  |  Peak from reco 176.30 38.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 258,584.50 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Angara Venkata Girija Kumar - Non Executive Director, Serajul Haq Khan - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Robert Earl Lerwill - Non Executive Director, S B Mainak - Non Executive Director, Meera Shankar - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Anthony Ruys - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC