Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 21, 16:01
288.50
-1.25 (-0.43%)
VOLUME 770,009
AVERAGE VOLUME
5-Day 3,349,753
10-Day 2,306,754
30-Day 1,469,602
VOLUME SHOCKER
5-Day 3,349,753
10-Day 2,306,754
30-Day 1,469,602
Prev. Close
289.75
Open Price
293.75
Bid PRICE (QTY.)
288.35 (250)
Offer PRICE (Qty.)
288.50 (1,018)
VWAP 288.74
Market
Depth

Market Depth (22 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
50 288.25 288.35 50
230 288.20 288.40 382
20 288.05 288.60 20
2302 288.00 288.65 590
34 287.95 288.70 100
63.73 K Total 64.46 K Total

Buy Qty

63.73 K

Sell QTY

64.46 K

Today's Low/High 286.80 293.75
52 Wk Low/High 222.05 353.20
L/U Price Band 260.80 318.70
LIVE
NSE
Jul 21, 16:01
288.90
-0.60 (-0.21%)
VOLUME 13,174,369
AVERAGE VOLUME
5-Day 45,965,526
10-Day 27,725,271
30-Day 17,163,219
VOLUME SHOCKER
5-Day 45,965,526
10-Day 27,725,271
30-Day 17,163,219
Prev. Close
289.50
Open Price
291.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
288.90 (7843)
VWAP 288.88
Today's Low/High 286.55 291.75
52 Wk Low/High 222.00 367.70
L/U Price Band 260.55 318.45
Action in ITC

ITC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
350,589.97
P/E
-
BOOK VALUE (Rs)
38.19
DIV (%)
475.00%
Market Lot
1
INDUSTRY P/E
34.45
EPS (TTM)
* -
P/C
-
PRICE/BOOK
7.55
DIV YIELD.(%)
1.65%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
65.97 new
DELIVERY AVERAGES
3-Day 58.06%
5-Day 58.69%
8-Day 58.91%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 07-Jun-17 to 09-Jun-17
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 253.70 293.75  
High Price 254.00 293.75  
Low Price 246.50 286.80  
Last Price 250.65 288.50 15.10
Volume 1,256,688 770,009 -38.73
Simple Moving Averages
Days BSE NSE
30 315.25 315.37
50 309.50 309.62
150 279.26 279.36
200 268.79 268.86

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 11,125.54 9,149.31 9,535.47 9,957.66
Other Income 402.10 687.94 475.35 420.52
PBDIT 3,875.39 3,546.39 3,630.03 3,526.23
Net Profit 2,669.47 2,646.73 2,500.03 2,384.67

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,214.74
Net Worth 45,340.96
Total Debt 18.00
Net Block 14,880.24
Investments 18,585.29
Total Assets 45,358.96
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 288.50 -0.43 353.20 225.85 350,589.97
Godfrey Phillip 1158.10 0.04 1542.00 823.15 6,021.42
VST 3388.45 0.09 3774.00 1934.00 5,232.42
Kothari Product 192.20 0.76 235.30 176.90 573.60
Golden Tobacco 56.00 0.00 86.05 41.00 98.61
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.000.000.000.00
Public (FII + DII)99.7999.7999.7899.78
Others0.210.210.220.22
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 47,164,473
HDFC Top 200 Fund (G) 21,223,008
Birla Sun Life Frontline Equity Fund (G) 18,954,658
SBI - ETF Sensex 17,794,533
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Executive Director & CEO
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
Zafir Alam
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Edelweiss Financial Servi Recommended on Feb 7th 2017

Recommended price 122.00  |  Peak from reco 214.60 76.19%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 350,589.97 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Executive Director & CEO, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, Zafir Alam - Non Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director, Ashok Malik - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC