SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 11, 09:48
303.45
-5.40 (-1.75%)
VOLUME 35,676
AVERAGE VOLUME
5-Day 243,024
10-Day 286,943
30-Day 244,644
VOLUME SHOCKER
5-Day 243,024
10-Day 286,943
30-Day 244,644
Prev. Close
308.85
Open Price
309.10
Bid PRICE (QTY.)
303.40 (267)
Offer PRICE (Qty.)
303.45 (2)
VWAP 305.56
Market
Depth

Market Depth (11 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
13 303.40 303.45 13
77 303.35 303.60 1000
22 303.30 303.70 3
10 303.25 303.75 1006
25 303.20 303.80 100
62.34 K Total 50.5 K Total

Buy Qty

62.34 K

Sell QTY

50.5 K

Today's Low/High 303.45 309.80
52 Wk Low/High 294.50 409.70
L/U Price Band 278.00 339.70
LIVE
NSE
Feb 11, 09:48
303.45
-5.55 (-1.80%)
VOLUME 1,336,135
AVERAGE VOLUME
5-Day 4,706,360
10-Day 5,401,642
30-Day 5,734,673
VOLUME SHOCKER
5-Day 4,706,360
10-Day 5,401,642
30-Day 5,734,673
Prev. Close
309.00
Open Price
310.70
Bid PRICE (QTY.)
303.40 (1000)
Offer PRICE (Qty.)
303.45 (1293)
VWAP 305.89
Today's Low/High 303.15 310.70
52 Wk Low/High 294.00 409.95
L/U Price Band 278.10 339.90
Action in ITC

ITC
Sentimeter

86%14%
BUYHOLD

86% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 23 investor views

Consolidated
MARKET CAP (Rs Cr)
243,920.95
P/E
25.12
BOOK VALUE (Rs)
38.18
DIV (%)
625.00%
Market Lot
1
INDUSTRY P/E
25.84
EPS (TTM)
12.08
P/C
22.88
PRICE/BOOK
7.95
DIV YIELD.(%)
2.06%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
67.87 new
DELIVERY AVERAGES
3-Day 66.88%
5-Day 65.48%
8-Day 65.89%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 22-Jan-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

10 February 2016

sell

GodrejInd Feb Fut

Entry Price (Rs)

338.50

Exit Price (Rs)

334.90

Gain (Rs)

4.00

sell

Century Feb Fut

Entry Price (Rs)

466.00

Exit Price (Rs)

460.00

Gain (Rs)

6.00

sell

AurobindoPharm Feb Fut

Entry Price (Rs)

710.00

Exit Price (Rs)

698.00

Gain (Rs)

12.00

sell

Voltas Feb Fut

Entry Price (Rs)

273.00

Exit Price (Rs)

270.20

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 368.05 309.10  
High Price 371.80 309.80  
Low Price 367.00 303.45  
Last Price 369.90 303.45 -17.96
Volume 394,700 35,676 -90.96
Simple Moving Averages
Days BSE NSE
30 318.78 318.86
50 326.08 326.13
150 324.89 324.96
200 325.14 325.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 11, 09:09
309.10
0.25 (+0.08%)
High
309.10
Low
308.85
NSE
Feb 11, 09:07
310.70
1.70 (+0.55%)
High
312.50
Low
310.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 9,102.66 8,804.70 8,505.53 9,188.25
Other Income 677.93 399.20 315.01 370.37
PBDIT 3,605.19 3,560.09 3,385.87 3,243.11
Net Profit 2,652.82 2,431.25 2,265.44 2,361.18

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 801.55
Net Worth 30,735.69
Total Debt 38.71
Net Block 14,178.49
Investments 8,405.46
Total Assets 30,774.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 306.45 -0.78 409.70 294.50 246,332.43
Godfrey Phillip 1062.00 0.56 1660.25 411.00 5,521.75
VST 1630.25 0.00 1845.75 1400.00 2,517.42
Kothari Product 175.80 -0.62 399.00 150.10 524.66
Golden Tobacco 41.80 0.00 59.95 34.50 73.60
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter0.000.000.000.00
FII15.1115.4716.7419.34
DII40.7040.2238.7436.24
Others44.1944.3144.5244.42
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
Shilabhadra Banerjee
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

NIIT Technologies Recommended on Sep 24th 2015

Recommended price 449.00  |  Peak from reco 632.00 40.87%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 243,920.95 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Robert Earl Lerwill - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director, A V Girija Kumar - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC