SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 20, 16:00
265.85
-2.40 (-0.89%)
VOLUME 538,265
AVERAGE VOLUME
5-Day 467,498
10-Day 724,357
30-Day 899,964
VOLUME SHOCKER
5-Day 467,498
10-Day 724,357
30-Day 899,964
Prev. Close
268.25
Open Price
268.15
Bid PRICE (QTY.)
265.25 (10)
Offer PRICE (Qty.)
265.85 (300)
VWAP 266.19
Market
Depth

Market Depth (20 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
510 265.35 265.95 200
163 265.30 266.00 258
10 265.25 266.05 1717
101 265.20 266.25 100
8 265.15 266.50 100
15.54 K Total 37.26 K Total

Buy Qty

15.54 K

Sell QTY

37.26 K

Today's Low/High 265.15 268.15
52 Wk Low/High 178.76 291.95
L/U Price Band 241.45 295.05
LIVE
NSE
Feb 20, 15:54
266.05
-2.10 (-0.78%)
VOLUME 5,714,304
AVERAGE VOLUME
5-Day 8,615,393
10-Day 9,887,872
30-Day 11,010,249
VOLUME SHOCKER
5-Day 8,615,393
10-Day 9,887,872
30-Day 11,010,249
Prev. Close
268.15
Open Price
266.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
266.05 (1651)
VWAP 266.25
Today's Low/High 265.55 267.45
52 Wk Low/High 178.65 292.15
L/U Price Band 241.35 294.95
Action in ITC

ITC
Sentimeter

75%18%7%
BUYSELLHOLD

75% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 38 investor views

Consolidated
MARKET CAP (Rs Cr)
322,372.75
P/E
-
BOOK VALUE (Rs)
27.94
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
32.95
EPS (TTM)
* -
P/C
-
PRICE/BOOK
9.52
DIV YIELD.(%)
3.20%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
65.35 new
DELIVERY AVERAGES
3-Day 71.32%
5-Day 71.35%
8-Day 93.89%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 197.31 268.15  
High Price 201.01 268.15  
Low Price 192.68 265.15  
Last Price 199.75 265.85 33.09
Volume 780,237 538,265 -31.01
Simple Moving Averages
Days BSE NSE
30 261.31 261.45
50 250.27 250.42
150 247.39 247.45
200 243.97 244.02

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Feb 20, 09:14
268.15
-0.10 (-0.04%)
High
269.95
Low
268.15
NSE
Feb 20, 09:07
266.00
-2.15 (-0.80%)
High
266.00
Low
263.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 9,149.31 9,535.47 9,957.66 9,650.35
Other Income 687.94 475.35 420.52 371.23
PBDIT 3,546.39 3,630.03 3,526.23 3,608.37
Net Profit 2,646.73 2,500.03 2,384.67 2,378.91

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 804.72
Net Worth 32,929.00
Total Debt 29.43
Net Block 14,204.53
Investments 12,854.24
Total Assets 32,958.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 265.85 -0.89 291.95 178.76 322,372.75
Godfrey Phillip 1041.35 0.09 1542.00 823.15 5,414.39
VST 2780.00 1.76 2844.40 1544.60 4,292.85
Kothari Product 182.00 1.79 235.30 146.00 543.16
Golden Tobacco 69.00 -0.79 75.25 33.80 121.50
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter0.000.000.000.00
Public (FII + DII)99.7999.7899.7899.78
Others0.210.220.220.22
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 33,249,089
Birla Sun Life Frontline Equity Fund (G) 16,648,359
HDFC Top 200 Fund (G) 12,645,417
SBI - ETF Sensex 12,405,363
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Nakul Anand
Executive Director
Sanjiv Puri
WholeTime Director & CEO
Rajiv Tandon
Executive Director & CFO
Shilabhadra Banerjee
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 322,372.75 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Nakul Anand - Executive Director, Sanjiv Puri - WholeTime Director & CEO, Rajiv Tandon - Executive Director & CFO, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Addnl.Independent Director, Zafir Alam - Addnl.Non Executive Director, David Robert Simpson - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC