SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 30, 14:42
367.00
-2.70 (-0.73%)
VOLUME 141,943
AVERAGE VOLUME
5-Day 850,026
10-Day 740,144
30-Day 480,520
VOLUME SHOCKER
5-Day 850,026
10-Day 740,144
30-Day 480,520
Prev. Close
369.70
Open Price
370.95
Bid PRICE (QTY.)
366.85 (552)
Offer PRICE (Qty.)
367.05 (59)
Today’s Low/High 363.80 371.95
52 Wk Low/High 311.10 400.00
LIVE
NSE
Jan 30, 14:42
367.00
-3.20 (-0.86%)
VOLUME 6,775,073
AVERAGE VOLUME
5-Day 14,005,667
10-Day 12,214,662
30-Day 8,211,167
VOLUME SHOCKER
5-Day 14,005,667
10-Day 12,214,662
30-Day 8,211,167
Prev. Close
370.20
Open Price
370.00
Bid PRICE (QTY.)
366.95 (1615)
Offer PRICE (Qty.)
367.00 (68)
Today’s Low/High 363.65 372.00
52 Wk Low/High 311.40 400.30
Action in ITC

ITC
Sentimeter

72%23%5%
BUYSELLHOLD

72% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 40 investor views

MARKET CAP (Rs Cr)
293,554.99
*P/E
30.81
*BOOK VALUE (Rs)
32.89
DIV (%)
600.00%
Market Lot
1
INDUSTRY P/E
35.56
*EPS (TTM)
11.91
*P/C
28.81
*PRICE/BOOK
11.16
DIV YIELD.(%)
1.63%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
76.96 new
DELIVERY AVERAGES
3-Day 74.61%
5-Day 68.29%
8-Day 68.84%
* Based on standalone numbers
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 21-Jan-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

29 January 2015

buy

Lupin Jan Fut

Entry Price (Rs)

1,562.00

Exit Price (Rs)

1,573.00

Gain (Rs)

11.00

buy

AurobindoPharm Jan Fut

Entry Price (Rs)

1,185.00

Exit Price (Rs)

1,198.00

Gain (Rs)

13.00

buy

Mindtree Jan Fut

Entry Price (Rs)

1,306.00

Exit Price (Rs)

1,331.00

Gain (Rs)

25.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 328.00 370.95  
High Price 328.30 371.95  
Low Price 324.25 363.80  
Last Price 325.00 367.00 12.92
Volume 216,784 141,943 -34.52
Simple Moving Averages
Days BSE NSE
30 364.71 364.96
50 363.65 363.78
150 350.68 350.77
200 347.92 348.00

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 30, 09:11
370.95
1.25 (+0.34%)
High
370.95
Low
369.70
NSE
Jan 30, 09:08
370.00
-0.20 (-0.05%)
High
370.00
Low
370.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Sep '14)
(Jun '14)
Net Sales 8,930.32 9,164.42
Other Income 356.22 234.55
PBDIT 3,844.87 3,512.14
Net Profit 2,425.16 2,186.39

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Jun '14)
(In Rs Cr)
Total Share Capital 795.32
Net Worth 26262.02
Total Debt 51.14
Net Block 12012.74
Investments 8823.43
Net Current Assets 3181.26
Total Assets 26313.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 366.90 -0.76 400.00 316.70 293,475.01
Godfrey Phillip 593.90 -1.01 732.12 514.60 3,087.92
VST 1898.80 1.85 2004.50 1435.00 2,932.11
Kothari Product 230.10 0.44 305.90 104.28 457.80
Golden Tobacco 50.30 -2.61 64.00 16.45 88.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter0.000.000.000.00
FII19.3419.4819.2419.26
DII36.2435.6235.0034.68
Others44.4244.9045.7646.06
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI FMCG Fund (G) 242,268,356
HDFC Top 200 Fund (G) 12,682,450
ICICI Prudential Focused Bluechip Equity Fund (G) 9,106,724
HDFC Equity Fund (G) 7,167,624
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Sep 15th 2014

Recommended price 434.00  |  Peak from reco 655.00 51.03%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 293,554.99 crore.The company has reported a standalone sales of Rs 8,930.32 crore and a Net Profit of Rs 2,425.16 crore for the quarter ended Sep 2014.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Angara Venkata Girija Kumar - Non Executive Director, Serajul Haq Khan - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Robert Earl Lerwill - Non Executive Director, S B Mainak - Non Executive Director, Meera Shankar - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Anthony Ruys - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC