SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 05, 12:06
331.50
2.50 (+0.76%)
VOLUME 83,847
AVERAGE VOLUME
5-Day 722,950
10-Day 481,675
30-Day 392,663
VOLUME SHOCKER
5-Day 722,950
10-Day 481,675
30-Day 392,663
Prev. Close
329.00
Open Price
329.00
Bid PRICE (QTY.)
331.45 (9)
Offer PRICE (Qty.)
331.50 (48)
Today’s Low/High 326.95 332.90
52 Wk Low/High 294.50 409.70
LIVE
NSE
Aug 05, 12:06
331.90
2.00 (+0.61%)
VOLUME 1,544,174
AVERAGE VOLUME
5-Day 9,325,529
10-Day 6,588,715
30-Day 5,304,405
VOLUME SHOCKER
5-Day 9,325,529
10-Day 6,588,715
30-Day 5,304,405
Prev. Close
329.90
Open Price
329.90
Bid PRICE (QTY.)
331.85 (368)
Offer PRICE (Qty.)
331.90 (302)
Today’s Low/High 326.60 333.05
52 Wk Low/High 294.00 409.95
Action in ITC

ITC
Sentimeter

63%30%7%
BUYSELLHOLD

63% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 45 investor views

Consolidated
MARKET CAP (Rs Cr)
265,820.40
P/E
27.44
BOOK VALUE (Rs)
38.26
DIV (%)
625.00%
Market Lot
1
INDUSTRY P/E
25.67
EPS (TTM)
12.08
P/C
25.15
PRICE/BOOK
8.66
DIV YIELD.(%)
1.89%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
71.09 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 30-Jul-2015 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

31 July 2015

buy

BharatForge Jul Fut

Entry Price (Rs)

1,125.00

Exit Price (Rs)

1,139.00

Gain (Rs)

14.00

buy

Voltas Jul Fut

Entry Price (Rs)

318.50

Exit Price (Rs)

323.50

Gain (Rs)

5.00

buy

INDAG RUBBER Jul Fut

Entry Price (Rs)

200.00

Exit Price (Rs)

209.20

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,988.00

Exit Price (Rs)

4,028.00

Gain (Rs)

40.00

sell

NIFTY Jul Fut

Entry Price (Rs)

8,438.00

Exit Price (Rs)

8,312.00

Gain (Rs)

126.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 358.20 329.00  
High Price 358.20 332.90  
Low Price 349.60 326.95  
Last Price 354.25 331.50 -6.42
Volume 166,968 83,847 -49.78
Simple Moving Averages
Days BSE NSE
30 312.91 312.92
50 312.60 312.64
150 338.88 338.99
200 345.82 345.94

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 05, 09:09
329.00
0.00 (0.00%)
High
329.00
Low
329.00
NSE
Aug 05, 09:07
329.90
0.00 (0.00%)
High
329.90
Low
327.45
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'15 Dec'14 Sep'14
Jun'14
Net Sales 9,188.25 8,800.22 8,930.32 9,164.42
Other Income 370.37 581.99 356.22 234.55
PBDIT 3,243.11 3,464.20 3,488.65 3,277.59
Net Profit 2,361.18 2,635.00 2,425.16 2,186.39

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 801.55
Net Worth 30,735.69
Total Debt 38.71
Net Block 14,178.49
Investments 8,405.46
Total Assets 30,774.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 331.50 0.76 409.70 294.50 265,820.40
Godfrey Phillip 579.95 0.41 699.90 411.00 3,015.39
VST 1675.50 3.18 1991.60 1590.00 2,587.29
Kothari Product 229.90 2.00 305.90 189.90 457.41
Golden Tobacco 42.20 7.79 64.00 22.00 74.31
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 15Mar' 15Dec' 14Sep' 14
Promoter0.000.000.000.00
FII15.4716.7419.3419.48
DII40.2238.7436.2435.62
Others44.3144.5244.4244.90
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Cadila Healthcare Recommended on Jun 8th 2015

Recommended price 1,799.00  |  Peak from reco 2045.00 13.68%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 265,820.40 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Serajul Haq Khan - Non Executive Director, Robert Earl Lerwill - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC