Election 2014
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 16, 15:43
345.90
4.90 (+1.44%)
VOLUME 320,724
AVERAGE VOLUME
5-Day 849,333
10-Day 985,855
30-Day 574,251
VOLUME SHOCKER
5-Day 849,333
10-Day 985,855
30-Day 574,251
Prev. Close
341.00
Open Price
340.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
345.90 (1,358)
Today’s Low/High 340.00 347.55
52 Wk Low/High 285.40 380.00
LIVE
NSE
Apr 16, 15:42
346.05
5.10 (+1.50%)
VOLUME 4,355,850
AVERAGE VOLUME
5-Day 6,614,012
10-Day 7,817,842
30-Day 7,137,216
VOLUME SHOCKER
5-Day 6,614,012
10-Day 7,817,842
30-Day 7,137,216
Prev. Close
340.95
Open Price
340.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
346.05 (1036)
Today’s Low/High 340.95 347.65
52 Wk Low/High 285.20 380.00
Action in ITC

ITC
Sentimeter

79%18%3%
BUYSELLHOLD

79% of moneycontrol users recommend buying ITC. What's your call on ITC today? Read 48 investor views

MARKET CAP (Rs Cr)
275,047.22
*P/E
32.60
*BOOK VALUE (Rs)
28.08
DIV (%)
525.00%
Market Lot
1
INDUSTRY P/E
33.44
*EPS (TTM)
10.61
*P/C
29.74
*PRICE/BOOK
12.32
DIV YIELD.(%)
1.52%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
59.53 new
DELIVERY AVERAGES
3-Day 72.68%
5-Day 73.32%
8-Day 76.16%
* Based on standalone numbers
Track ITC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on ITC today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 292.55 340.00  
High Price 301.00 347.55  
Low Price 289.40 340.00  
Last Price 299.95 345.90 15.32
Volume 237,218 320,724 35.20
Simple Moving Averages
Days BSE NSE
30 323.53 323.53
50 321.18 321.18
150 328.37 328.39
200 330.14 330.14

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 16, 09:08
340.95
0.00 (0.00%)
High
341.40
Low
340.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 8,623.11 7,775.79
Other Income 391.06 246.19
PBDIT 3,675.36 3,422.03
Net Profit 2,385.34 2,230.53

Annual Report

Download in PDF format 2013 |2012 |2011
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 790.18
Net Worth 22287.85
Total Debt 66.40
Net Block 11209.34
Investments 7060.29
Net Current Assets 2596.83
Total Assets 22354.25
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 345.90 1.44 380.00 304.50 275,047.22
Godfrey Phillip 3253.00 0.09 3660.60 2250.00 3,382.72
VST 1753.95 -0.18 1778.00 1400.00 2,708.44
Kothari Product 200.00 -4.44 782.55 200.00 397.92
Golden Tobacco 26.00 -1.89 32.00 16.45 45.78
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter0.000.000.000.00
FII19.2619.2619.3019.64
DII34.6834.3334.3233.79
Others46.0646.4146.3846.57
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Meera Shankar
Executive Director
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Message Board & Community

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 275,047.22 crore.The company has reported a standalone sales of Rs 8,623.11 crore and a Net Profit of Rs 2 crore for the quarter ended Dec 2013.

The company management includes Yogesh Chander Deveshwar - Chairman, Meera Shankar - Executive Director, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Angara Venkata Girija Kumar - Non Executive Director, Serajul Haq Khan - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Anthony Ruys - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Robert Lerwill - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC