SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 09, 16:00
235.80
2.80 (+1.20%)
VOLUME 692,032
AVERAGE VOLUME
5-Day 584,721
10-Day 630,612
30-Day 1,011,626
VOLUME SHOCKER
5-Day 584,721
10-Day 630,612
30-Day 1,011,626
Prev. Close
233.00
Open Price
234.00
Bid PRICE (QTY.)
234.50 (100)
Offer PRICE (Qty.)
235.50 (77)
VWAP 237.15
Market
Depth

Market Depth (10 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
120 234.50 235.40 1000
50 234.40 235.50 1276
200 234.30 235.75 981
785 234.25 235.80 200
114 234.20 235.95 100
23.14 K Total 18.18 K Total

Buy Qty

23.14 K

Sell QTY

18.18 K

Today's Low/High 232.65 239.40
52 Wk Low/High 178.76 266.00
L/U Price Band 209.70 256.30
LIVE
NSE
Dec 09, 15:59
236.15
2.85 (+1.22%)
VOLUME 8,328,221
AVERAGE VOLUME
5-Day 6,775,681
10-Day 7,545,148
30-Day 11,705,261
VOLUME SHOCKER
5-Day 6,775,681
10-Day 7,545,148
30-Day 11,705,261
Prev. Close
233.30
Open Price
234.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
236.15 (84528)
VWAP 237.36
Today's Low/High 232.55 239.60
52 Wk Low/High 178.65 265.90
L/U Price Band 210.00 256.60
Action in ITC

ITC
Sentimeter

75%25%
BUYHOLD

75% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
285,775.09
P/E
-
BOOK VALUE (Rs)
27.95
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
28.93
EPS (TTM)
* -
P/C
-
PRICE/BOOK
8.44
DIV YIELD.(%)
3.60%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
70.99 new
DELIVERY AVERAGES
3-Day 72.96%
5-Day 70.73%
8-Day 71.20%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 26-Oct-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 December 2016

sell

IndiabullsHsg Dec Fut

Entry Price (Rs)

720.00

Exit Price (Rs)

711.00

Gain (Rs)

9.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,255.00

Exit Price (Rs)

5,304.00

Gain (Rs)

49.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 211.98 234.00  
High Price 212.65 239.40  
Low Price 210.31 232.65  
Last Price 211.61 235.80 11.43
Volume 569,862 692,032 21.44
Simple Moving Averages
Days BSE NSE
30 236.02 235.98
50 238.04 237.99
150 242.06 242.07
200 234.72 234.73

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 9,535.47 9,957.66 9,650.35 9,102.66
Other Income 475.35 420.52 371.23 677.93
PBDIT 3,630.03 3,526.23 3,608.37 3,605.19
Net Profit 2,500.03 2,384.67 2,378.91 2,652.82

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 804.72
Net Worth 32,929.00
Total Debt 29.43
Net Block 14,204.53
Investments 12,854.24
Total Assets 32,958.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 235.80 1.20 266.00 178.76 285,775.09
Godfrey Phillip 917.30 -0.09 1542.00 870.30 4,769.40
VST 2230.00 0.57 2525.00 1544.60 3,443.55
Kothari Product 175.65 0.63 399.00 146.00 524.21
Golden Tobacco 60.00 0.25 75.25 33.80 105.65
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter0.000.000.000.00
Public (FII + DII)99.7899.7699.7899.78
Others0.220.240.220.22
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Sanjiv Puri
Whole Time Director & COO
Rajiv Tandon
Executive Director & CFO
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 285,775.09 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Sanjiv Puri - Whole Time Director & COO, Rajiv Tandon - Executive Director & CFO, Anil Baijal - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Addnl.Independent Director, Zafir Alam - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC