SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 26, 16:15
363.30
7.60 (+2.14%)
VOLUME 430,619
AVERAGE VOLUME
5-Day 458,973
10-Day 360,739
30-Day 421,573
VOLUME SHOCKER
5-Day 458,973
10-Day 360,739
30-Day 421,573
Prev. Close
355.70
Open Price
357.60
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 357.60 366.00
52 Wk Low/High 307.80 386.75
LIVE
NSE
Nov 26, 16:15
363.40
8.00 (+2.25%)
VOLUME 14,294,417
AVERAGE VOLUME
5-Day 8,925,172
10-Day 7,167,628
30-Day 6,271,925
VOLUME SHOCKER
5-Day 8,925,172
10-Day 7,167,628
30-Day 6,271,925
Prev. Close
355.40
Open Price
358.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
363.40 (450)
Today’s Low/High 358.10 366.30
52 Wk Low/High 307.55 387.50
Action in ITC

ITC
Sentimeter

50%50%
BUYSELL

50% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 99 investor views

MARKET CAP (Rs Cr)
290,118.72
*P/E
31.29
*BOOK VALUE (Rs)
32.98
DIV (%)
525.00%
Market Lot
1
INDUSTRY P/E
31.81
*EPS (TTM)
11.61
*P/C
29.88
*PRICE/BOOK
11.02
DIV YIELD.(%)
1.45%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
70.20 new
DELIVERY AVERAGES
3-Day 63.46%
5-Day 65.04%
8-Day 66.05%
* Based on standalone numbers
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Oct-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 November 2014

buy

UnionBank Nov Fut

Entry Price (Rs)

203.50

Exit Price (Rs)

206.50

Gain (Rs)

3.00

buy

ABNuvo Nov Fut

Entry Price (Rs)

1,724.00

Exit Price (Rs)

1,743.00

Gain (Rs)

19.00

buy

TataComm Nov Fut

Entry Price (Rs)

440.00

Exit Price (Rs)

448.00

Gain (Rs)

8.00

buy

IGL Nov Fut

Entry Price (Rs)

425.00

Exit Price (Rs)

432.00

Gain (Rs)

7.00

buy

HavellsIndia Nov Fut

Entry Price (Rs)

305.50

Exit Price (Rs)

312.25

Gain (Rs)

6.00

buy

GodrejInd Nov Fut

Entry Price (Rs)

279.55

Exit Price (Rs)

283.50

Gain (Rs)

4.00

buy

TVSMotor Nov Fut

Entry Price (Rs)

219.50

Exit Price (Rs)

223.50

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 316.90 357.60  
High Price 316.90 366.00  
Low Price 310.00 357.60  
Last Price 310.85 363.30 16.87
Volume 390,380 430,619 10.31
Simple Moving Averages
Days BSE NSE
30 337.92 338.11
50 338.11 338.17
150 336.40 336.43
200 333.30 333.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 9,145.14 8,623.11
Other Income 266.71 391.06
PBDIT 3,470.10 3,675.36
Net Profit 2,278.01 2,385.34

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 790.18
Net Worth 22287.85
Total Debt 66.40
Net Block 11209.34
Investments 7060.29
Net Current Assets 2596.83
Total Assets 22354.25
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 363.30 2.14 386.75 318.05 290,118.72
Godfrey Phillip 3022.80 1.92 3660.60 2589.00 3,143.34
VST 1819.25 -0.72 2004.50 1435.00 2,809.27
Kothari Product 216.90 -0.23 305.90 119.79 431.54
Golden Tobacco 36.60 -1.21 43.75 16.45 64.45
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 14Jun' 14Mar' 14Dec' 13
Promoter0.000.000.000.00
FII19.4819.2419.2619.26
DII35.6235.0034.6834.33
Others44.9045.7646.0646.41
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Yogesh Chander Deveshwar
Chairman
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

DCB Bank Recommended on Aug 19th 2014

Recommended price 81.00  |  Peak from reco 107.05 31.51%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 290,118.72 crore.The company has reported a standalone sales of Rs 9,145.14 crore and a Net Profit of Rs 2,278.01 crore for the quarter ended Mar 2014.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Meera Shankar - Non Executive Director, Angara Venkata Girija Kumar - Non Executive Director, Serajul Haq Khan - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Robert Lerwill - Non Executive Director, S B Mainak - Addnl. & Non Exe.Director, S B Mainak - Non Executive Director, Robert Lerwill - Non Executive Director, Meera Shankar - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Anthony Ruys - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC