SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 01, 16:00
349.75
-6.45 (-1.81%)
VOLUME 167,581
AVERAGE VOLUME
5-Day 441,268
10-Day 372,870
30-Day 737,253
VOLUME SHOCKER
5-Day 441,268
10-Day 372,870
30-Day 737,253
Prev. Close
356.20
Open Price
356.20
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 348.30 357.80
52 Wk Low/High 285.40 386.75
LIVE
NSE
Aug 01, 15:52
349.55
-6.50 (-1.83%)
VOLUME 6,127,731
AVERAGE VOLUME
5-Day 5,312,604
10-Day 4,978,756
30-Day 8,307,757
VOLUME SHOCKER
5-Day 5,312,604
10-Day 4,978,756
30-Day 8,307,757
Prev. Close
356.05
Open Price
356.00
Bid PRICE (QTY.)
349.55 (2445)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 348.15 357.95
52 Wk Low/High 285.20 387.50
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rajnath Singh

3650.2 -5.41 -0.15%

1555

Bought today

439

Sold today

0.05%

User holding

ITC
Sentimeter

84%12%4%
BUYSELLHOLD

84% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read Investor view

MARKET CAP (Rs Cr)
278,520.22
*P/E
31.71
*BOOK VALUE (Rs)
32.98
DIV (%)
525.00%
Market Lot
1
INDUSTRY P/E
31.81
*EPS (TTM)
11.03
*P/C
28.76
*PRICE/BOOK
10.60
DIV YIELD.(%)
1.50%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
57.20 new
DELIVERY AVERAGES
3-Day 46.59%
5-Day 43.90%
8-Day 42.29%
* Based on standalone numbers
Track ITC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on ITC today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 343.00 356.20  
High Price 349.00 357.80  
Low Price 336.00 348.30  
Last Price 338.45 349.75 3.34
Volume 498,607 167,581 -66.39
Simple Moving Averages
Days BSE NSE
30 337.92 338.11
50 338.11 338.17
150 336.40 336.43
200 333.30 333.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 01, 09:09
356.20
0.00 (0.00%)
High
357.10
Low
356.20
NSE
Aug 01, 09:07
356.00
-0.05 (-0.01%)
High
356.05
Low
356.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 9,145.14 8,623.11
Other Income 266.71 391.06
PBDIT 3,470.10 3,675.36
Net Profit 2,278.01 2,385.34

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 790.18
Net Worth 22287.85
Total Debt 66.40
Net Block 11209.34
Investments 7060.29
Net Current Assets 2596.83
Total Assets 22354.25
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 349.75 -1.81 386.75 304.50 278,520.22
Godfrey Phillip 2632.45 -0.86 3660.60 2568.00 2,737.43
VST 1532.60 0.21 2004.50 1400.00 2,366.63
Kothari Product 217.65 0.37 782.55 190.65 433.03
Golden Tobacco 22.95 0.66 33.90 16.45 40.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter0.000.000.000.00
FII19.2619.2619.3019.64
DII34.6834.3334.3233.79
Others46.0646.4146.3846.57
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Yogesh Chander Deveshwar
Chairman
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Thomas Cook (India) Recommended on May 9th 2014

Recommended price 89.00  |  Peak from reco 128.95 44.56%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 278,520.22 crore.The company has reported a standalone sales of Rs 9,145.14 crore and a Net Profit of Rs 2,278.01 crore for the quarter ended Mar 2014.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Meera Shankar - Non Executive Director, Angara Venkata Girija Kumar - Non Executive Director, Serajul Haq Khan - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Robert Lerwill - Non Executive Director, S B Mainak - Addnl. & Non Exe.Director, S B Mainak - Non Executive Director, Robert Lerwill - Non Executive Director, Meera Shankar - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Anthony Ruys - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC