SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 16:00
253.90
6.15 (+2.48%)
VOLUME 525,441
AVERAGE VOLUME
5-Day 862,839
10-Day 718,835
30-Day 970,988
VOLUME SHOCKER
5-Day 862,839
10-Day 718,835
30-Day 970,988
Prev. Close
247.75
Open Price
248.80
Bid PRICE (QTY.)
253.90 (159)
Offer PRICE (Qty.)
253.90 (75)
VWAP 251.61
Market
Depth

Market Depth (28 Jul 2016)

BUY SELL
QTY PRICE PRICE QTY
200 253.25 253.95 4000
10 253.05 254.00 265
1690 253.00 254.25 87
25 252.90 254.30 100
50 252.80 254.40 200
24.83 K Total 32.37 K Total

Buy Qty

24.83 K

Sell QTY

32.37 K

Today's Low/High 248.45 255.25
52 Wk Low/High 178.76 258.85
L/U Price Band 223.00 272.50
LIVE
NSE
Jul 28, 15:57
254.30
6.90 (+2.79%)
VOLUME 11,350,187
AVERAGE VOLUME
5-Day 10,416,835
10-Day 9,038,131
30-Day 10,117,496
VOLUME SHOCKER
5-Day 10,416,835
10-Day 9,038,131
30-Day 10,117,496
Prev. Close
247.40
Open Price
249.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
254.30 (852)
VWAP 252.46
Today's Low/High 248.25 255.40
52 Wk Low/High 178.65 259.75
L/U Price Band 222.70 272.10
Action in ITC

ITC
Sentimeter

81%17%2%
BUYSELLHOLD

81% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 56 investor views

Consolidated
MARKET CAP (Rs Cr)
306,710.47
P/E
-
BOOK VALUE (Rs)
28.04
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
30.34
EPS (TTM)
* -
P/C
-
PRICE/BOOK
9.05
DIV YIELD.(%)
3.35%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
69.99 new
DELIVERY AVERAGES
3-Day 68.01%
5-Day 56.75%
8-Day 60.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

19 July 2016

buy

Ceat Jul Fut

Entry Price (Rs)

884.00

Exit Price (Rs)

893.00

Gain (Rs)

9.00

buy

DrReddysLabs Jul Fut

Entry Price (Rs)

3,580.00

Exit Price (Rs)

3,613.00

Gain (Rs)

33.00

sell

Glenmark Jul Fut

Entry Price (Rs)

847.00

Exit Price (Rs)

836.00

Gain (Rs)

11.00

buy

BajajAuto Jul Fut

Entry Price (Rs)

2,741.00

Exit Price (Rs)

2,759.00

Gain (Rs)

18.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 209.31 248.80  
High Price 209.31 255.25  
Low Price 206.71 248.45  
Last Price 207.65 253.90 22.27
Volume 337,031 525,441 55.90
Simple Moving Averages
Days BSE NSE
30 245.14 245.22
50 240.86 240.86
150 221.72 221.74
200 222.82 222.85

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 28, 09:09
248.80
1.05 (+0.42%)
High
249.90
Low
247.75
NSE
Jul 28, 09:07
249.40
2.00 (+0.81%)
High
250.40
Low
249.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'16 Mar'16 Dec'15
Sep'15
Net Sales 13,156.68 14,032.43 9,102.66 8,804.70
Other Income 420.52 371.23 677.93 399.20
PBDIT 3,526.23 3,608.37 3,605.19 3,560.09
Net Profit 2,384.67 2,378.91 2,652.82 2,431.25
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 804.72
Net Worth 32,929.00
Total Debt 29.43
Net Block 14,204.53
Investments 12,854.24
Total Assets 32,958.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 253.90 2.48 258.85 178.76 306,710.47
Godfrey Phillip 1205.60 2.54 1660.25 575.00 6,268.39
VST 1950.00 1.14 1950.00 1400.00 3,011.17
Kothari Product 161.55 -0.77 399.00 146.00 482.13
Golden Tobacco 44.95 -1.75 56.60 33.80 79.15
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)99.7899.7699.7599.75
Others0.220.240.250.25
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Sanjiv Puri
Whole Time Director & COO
Rajiv Tandon
Executive Director & CFO
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 677.95 34.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 306,710.47 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Sanjiv Puri - Whole Time Director & COO, Rajiv Tandon - Executive Director & CFO, Anil Baijal - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director, Nirupama Rao - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC