Moneycontrol
Close Ad

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 16:00
274.80
1.35 (+0.49%)
VOLUME 301,471
AVERAGE VOLUME
5-Day 358,757
10-Day 647,542
30-Day 578,280
VOLUME SHOCKER
5-Day 358,757
10-Day 647,542
30-Day 578,280
Prev. Close
273.45
Open Price
274.10
Bid PRICE (QTY.)
274.80 (5,754)
Offer PRICE (Qty.)
274.80 (47)
VWAP 274.72
Market
Depth

Market Depth (25 May 2018)

BUY SELL
QTY PRICE PRICE QTY
2 274.80 275.05 72
25 274.75 275.30 100
100 274.70 275.35 71
500 274.60 275.45 25
148 274.40 275.50 150
34.09 K Total 23.65 K Total

Buy Qty

34.09 K

Sell QTY

23.65 K

Today's Low/High 271.75 276.80
52 Wk Low/High 250.35 353.20
L/U Price Band 246.15 300.75
LIVE
NSE
May 24, 15:56
274.85
1.40 (+0.51%)
VOLUME 6,282,351
AVERAGE VOLUME
5-Day 8,581,314
10-Day 8,987,348
30-Day 9,573,077
VOLUME SHOCKER
5-Day 8,581,314
10-Day 8,987,348
30-Day 9,573,077
Prev. Close
273.45
Open Price
274.00
Bid PRICE (QTY.)
274.85 (523)
Offer PRICE (Qty.)
0.00 (0)
VWAP 274.72
Today's Low/High 271.75 276.80
52 Wk Low/High 250.00 367.70
L/U Price Band 246.15 300.75
Consolidated
MARKET CAP (Rs Cr)
335,374.02
P/E
-
BOOK VALUE (Rs)
47.73
DIV (%)
475.00%
Market Lot
1
INDUSTRY P/E
29.67
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.76
DIV YIELD.(%)
1.73%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
64.21 new
DELIVERY AVERAGES
3-Day 65.60%
5-Day 60.83%
8-Day 54.74%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 29-May-18 to 31-May-18
Ex-Dividend
Today
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 May 2018

buy

TataElxsi May Fut

Entry Price (Rs)

1,208.00

Exit Price (Rs)

1,218.00

Gain (Rs)

10.00

buy

NIITTech May Fut

Entry Price (Rs)

1,068.00

Exit Price (Rs)

1,086.00

Gain (Rs)

18.00

sell

ChennaiPetro May Fut

Entry Price (Rs)

277.30

Exit Price (Rs)

271.25

Gain (Rs)

6.00

buy

NIITTech May Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,086.60

Gain (Rs)

14.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 300.10 274.10  
High Price 302.00 276.80  
Low Price 297.90 271.75  
Last Price 299.95 274.80 -8.38
Volume 560,705 301,471 -46.23
Simple Moving Averages
Days BSE NSE
30 277.29 277.41
50 270.86 270.97
150 266.87 266.97
200 268.44 268.52

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 10,479.24 9,672.57 9,676.20 9,876.45
Other Income 516.50 626.92 494.21 476.77
PBDIT 4,144.01 3,904.50 3,211.30 3,746.40
Net Profit 2,932.71 3,090.20 2,639.84 2,560.50
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,214.74
Net Worth 45,340.96
Total Debt 18.00
Net Block 14,880.24
Investments 18,585.29
Total Assets 41,821.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 274.80 0.49 353.20 250.35 335,374.02
VST 3045.65 0.82 3774.00 2610.00 4,703.07
Godfrey Phillip 770.50 0.40 1375.80 736.95 4,006.13
Kothari Product 141.85 -0.63 246.40 138.80 423.34
Golden Tobacco 63.00 -3.82 72.15 48.00 110.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Mar' 17Dec' 16
Promoter0.000.000.000.00
Public (FII + DII)99.8099.8099.7999.79
Others0.200.200.210.21
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Managing Director
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
David Robert Simpson
Non Executive Director
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1950.00 37.02%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 335,374.02 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Managing Director, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director, John Pulinthanam - Non Executive Director, Nirupama Rao - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC