SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 05, 16:01
323.90
2.25 (+0.70%)
VOLUME 297,946
AVERAGE VOLUME
5-Day 348,814
10-Day 332,113
30-Day 236,424
VOLUME SHOCKER
5-Day 348,814
10-Day 332,113
30-Day 236,424
Prev. Close
321.65
Open Price
323.95
Bid PRICE (QTY.)
324.45 (8)
Offer PRICE (Qty.)
325.00 (794)
VWAP 324.38
Market
Depth

Market Depth (06 Feb 2016)

BUY SELL
QTY PRICE PRICE QTY
118 324.45 324.65 250
57 323.85 324.80 500
94 323.75 325.00 794
3 323.65 325.10 1
21 323.60 325.25 25
5179 Total 13.04 K Total

Buy Qty

5179

Sell QTY

13.04 K

Today's Low/High 322.30 325.75
52 Wk Low/High 294.50 409.70
L/U Price Band 289.50 353.80
LIVE
NSE
Feb 05, 16:01
323.95
2.15 (+0.67%)
VOLUME 4,336,061
AVERAGE VOLUME
5-Day 4,669,756
10-Day 6,303,688
30-Day 5,519,950
VOLUME SHOCKER
5-Day 4,669,756
10-Day 6,303,688
30-Day 5,519,950
Prev. Close
321.80
Open Price
323.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
323.95 (134)
VWAP 324.34
Today's Low/High 322.00 325.95
52 Wk Low/High 294.00 409.95
L/U Price Band 289.65 353.95
Action in ITC

ITC
Sentimeter

50%25%25%
BUYSELLHOLD

50% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 4 investor views

Consolidated
MARKET CAP (Rs Cr)
260,359.19
P/E
26.81
BOOK VALUE (Rs)
38.18
DIV (%)
625.00%
Market Lot
1
INDUSTRY P/E
25.84
EPS (TTM)
12.08
P/C
24.43
PRICE/BOOK
8.48
DIV YIELD.(%)
1.93%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
66.66 new
DELIVERY AVERAGES
3-Day 61.91%
5-Day 65.02%
8-Day 66.59%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 22-Jan-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 February 2016

sell

BharatForge Feb Fut

Entry Price (Rs)

823.00

Exit Price (Rs)

813.00

Gain (Rs)

10.00

sell

Century Feb Fut

Entry Price (Rs)

515.00

Exit Price (Rs)

508.00

Gain (Rs)

7.00

sell

HPCL Feb Fut

Entry Price (Rs)

785.50

Exit Price (Rs)

778.00

Gain (Rs)

8.00

sell

SunPharma Feb Fut

Entry Price (Rs)

876.00

Exit Price (Rs)

868.30

Gain (Rs)

8.00

buy

NIFTY Feb Fut

Entry Price (Rs)

7,515.00

Exit Price (Rs)

7,571.00

Gain (Rs)

56.00

buy

DaburIndia Feb Fut

Entry Price (Rs)

249.00

Exit Price (Rs)

252.15

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 368.00 323.95  
High Price 372.10 325.75  
Low Price 363.70 322.30  
Last Price 368.65 323.90 -12.14
Volume 362,459 297,946 -17.80
Simple Moving Averages
Days BSE NSE
30 318.78 318.86
50 326.08 326.13
150 324.89 324.96
200 325.14 325.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 9,102.66 8,804.70 8,505.53 9,188.25
Other Income 677.93 399.20 315.01 370.37
PBDIT 3,605.19 3,560.09 3,385.87 3,243.11
Net Profit 2,652.82 2,431.25 2,265.44 2,361.18

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 801.55
Net Worth 30,735.69
Total Debt 38.71
Net Block 14,178.49
Investments 8,405.46
Total Assets 30,774.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 323.90 0.70 409.70 294.50 260,359.19
Godfrey Phillip 1162.55 2.23 1660.25 411.00 6,044.55
VST 1678.55 0.81 1845.75 1400.00 2,592.00
Kothari Product 187.70 0.05 399.00 150.10 560.17
Golden Tobacco 40.70 0.12 59.95 34.50 71.67
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 15Jun' 15Mar' 15Dec' 14
Promoter0.000.000.000.00
FII15.1115.4716.7419.34
DII40.7040.2238.7436.24
Others44.1944.3144.5244.42
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
Shilabhadra Banerjee
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 839.50 56.16%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 260,359.19 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Robert Earl Lerwill - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director, A V Girija Kumar - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC