SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 18, 16:00
251.85
0.00 (0.00%)
VOLUME 925,781
AVERAGE VOLUME
5-Day 933,069
10-Day 833,268
30-Day 755,166
VOLUME SHOCKER
5-Day 933,069
10-Day 833,268
30-Day 755,166
Prev. Close
251.85
Open Price
252.00
Bid PRICE (QTY.)
250.90 (428)
Offer PRICE (Qty.)
252.00 (106)
VWAP 252.80
Market
Depth

Market Depth (18 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
428 251.50 251.90 2558
402 251.20 251.95 6
5 251.00 252.00 671
50 250.95 252.25 51
50 250.65 252.50 200
16.14 K Total 26.99 K Total

Buy Qty

16.14 K

Sell QTY

26.99 K

Today's Low/High 250.00 254.25
52 Wk Low/High 178.76 266.00
L/U Price Band 226.70 277.00
LIVE
NSE
Jan 18, 15:56
250.85
-1.10 (-0.44%)
VOLUME 7,253,263
AVERAGE VOLUME
5-Day 5,414,039
10-Day 7,048,426
30-Day 8,205,075
VOLUME SHOCKER
5-Day 5,414,039
10-Day 7,048,426
30-Day 8,205,075
Prev. Close
251.95
Open Price
251.60
Bid PRICE (QTY.)
250.85 (1275)
Offer PRICE (Qty.)
0.00 (0)
VWAP 252.02
Today's Low/High 249.80 254.30
52 Wk Low/High 178.65 265.90
L/U Price Band 226.80 277.10
Action in ITC

ITC
Sentimeter

73%24%3%
BUYSELLHOLD

73% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 31 investor views

Consolidated
MARKET CAP (Rs Cr)
305,276.50
P/E
-
BOOK VALUE (Rs)
27.95
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
30.95
EPS (TTM)
* -
P/C
-
PRICE/BOOK
9.01
DIV YIELD.(%)
3.38%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
66.42 new
DELIVERY AVERAGES
3-Day 64.93%
5-Day 70.96%
8-Day 73.93%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 26-Oct-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 211.91 252.00  
High Price 211.91 254.25  
Low Price 208.05 250.00  
Last Price 209.15 251.85 20.42
Volume 236,532 925,781 291.40
Simple Moving Averages
Days BSE NSE
30 237.14 237.27
50 235.81 235.86
150 243.83 243.88
200 238.63 238.67

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 18, 09:09
252.00
0.15 (+0.06%)
High
252.45
Low
251.85
NSE
Jan 18, 09:08
251.60
-0.35 (-0.14%)
High
251.60
Low
251.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 9,535.47 9,957.66 9,650.35 9,102.66
Other Income 475.35 420.52 371.23 677.93
PBDIT 3,630.03 3,526.23 3,608.37 3,605.19
Net Profit 2,500.03 2,384.67 2,378.91 2,652.82

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 804.72
Net Worth 32,929.00
Total Debt 29.43
Net Block 14,204.53
Investments 12,854.24
Total Assets 32,958.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 251.85 0.00 266.00 178.76 305,276.50
Godfrey Phillip 1057.15 1.01 1542.00 823.15 5,496.54
VST 2436.60 -0.92 2525.00 1544.60 3,762.58
Kothari Product 169.50 0.30 235.30 146.00 505.85
Golden Tobacco 63.70 0.24 75.25 33.80 112.17
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter0.000.000.000.00
Public (FII + DII)99.7999.7899.7899.78
Others0.210.220.220.22
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Sanjiv Puri
Whole Time Director & COO
Rajiv Tandon
Executive Director & CFO
Shilabhadra Banerjee
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Heritage Foods Recommended on May 4th 2016

Recommended price 502.00  |  Peak from reco 955.55 90.44%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 305,276.50 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Sanjiv Puri - Whole Time Director & COO, Rajiv Tandon - Executive Director & CFO, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Addnl.Independent Director, Zafir Alam - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC