SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 14:12
354.85
-2.25 (-0.63%)
VOLUME 85,156
AVERAGE VOLUME
5-Day 473,806
10-Day 352,601
30-Day 729,282
VOLUME SHOCKER
5-Day 473,806
10-Day 352,601
30-Day 729,282
Prev. Close
357.10
Open Price
358.70
Bid PRICE (QTY.)
354.90 (652)
Offer PRICE (Qty.)
355.15 (281)
Today’s Low/High 354.60 358.70
52 Wk Low/High 285.40 386.75
LIVE
NSE
Jul 28, 14:12
355.30
-2.00 (-0.56%)
VOLUME 1,875,367
AVERAGE VOLUME
5-Day 5,025,782
10-Day 4,645,575
30-Day 8,233,039
VOLUME SHOCKER
5-Day 5,025,782
10-Day 4,645,575
30-Day 8,233,039
Prev. Close
357.30
Open Price
355.25
Bid PRICE (QTY.)
355.30 (1193)
Offer PRICE (Qty.)
355.40 (695)
Today’s Low/High 354.60 358.25
52 Wk Low/High 285.20 387.50

ITC
Sentimeter

80%11%9%
BUYSELLHOLD

80% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 26 investor views

MARKET CAP (Rs Cr)
282,581.56
*P/E
32.14
*BOOK VALUE (Rs)
28.08
DIV (%)
525.00%
Market Lot
1
INDUSTRY P/E
33.44
*EPS (TTM)
11.04
*P/C
30.51
*PRICE/BOOK
12.64
DIV YIELD.(%)
1.48%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
65.17 new
DELIVERY AVERAGES
3-Day 68.47%
5-Day 69.99%
8-Day 71.03%
* Based on standalone numbers
Track ITC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on ITC today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 373.00 358.70  
High Price 378.90 358.70  
Low Price 350.20 354.60  
Last Price 358.80 354.85 -1.10
Volume 3,787,684 85,156 -97.75
Simple Moving Averages
Days BSE NSE
30 323.53 323.53
50 321.18 321.18
150 328.37 328.39
200 330.14 330.14

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 28, 09:09
358.70
1.60 (+0.45%)
High
359.00
Low
357.10
NSE
Jul 28, 09:07
355.25
-2.05 (-0.57%)
High
355.25
Low
354.25
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Dec '13)
(Sep '13)
Net Sales 8,623.11 7,775.79
Other Income 391.06 246.19
PBDIT 3,675.36 3,422.03
Net Profit 2,385.34 2,230.53

Annual Report

Download in PDF format 2013 |2012 |2011
Balance Sheet
(Sep '13)
(In Rs Cr)
Total Share Capital 790.18
Net Worth 22287.85
Total Debt 66.40
Net Block 11209.34
Investments 7060.29
Net Current Assets 2596.83
Total Assets 22354.25
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 354.85 -0.63 386.75 304.50 282,581.56
Godfrey Phillip 2675.00 0.08 3660.60 2568.00 2,781.67
VST 1545.05 -5.50 2004.50 1400.00 2,385.85
Kothari Product 220.00 0.23 782.55 190.65 437.71
Golden Tobacco 21.95 0.46 33.90 16.45 38.65
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter0.000.000.000.00
FII19.2619.2619.3019.64
DII34.6834.3334.3233.79
Others46.0646.4146.3846.57
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Meera Shankar
Executive Director
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 133.55 31.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 282,581.56 crore.The company has reported a standalone sales of Rs 8,623.11 crore and a Net Profit of Rs 2,385.34 crore for the quarter ended Dec 2013.

The company management includes Yogesh Chander Deveshwar - Chairman, Meera Shankar - Executive Director, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Angara Venkata Girija Kumar - Non Executive Director, Serajul Haq Khan - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Anthony Ruys - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Robert Lerwill - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC