SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 27, 16:00
359.45
-2.85 (-0.79%)
VOLUME 444,868
AVERAGE VOLUME
5-Day 886,962
10-Day 723,661
30-Day 523,738
VOLUME SHOCKER
5-Day 886,962
10-Day 723,661
30-Day 523,738
Prev. Close
362.30
Open Price
363.00
Bid PRICE (QTY.)
359.50 (450)
Offer PRICE (Qty.)
360.50 (50)
VWAP 359.75
Market
Depth

Market Depth (29 May 2016)

BUY SELL
QTY PRICE PRICE QTY
362 359.60 360.00 17
513 359.50 360.05 50
13 359.35 360.15 60
28 359.30 360.20 304
1442 359.05 360.50 50
49.55 K Total 35.25 K Total

Buy Qty

49.55 K

Sell QTY

35.25 K

Today's Low/High 356.35 363.80
52 Wk Low/High 268.00 364.25
L/U Price Band 326.10 398.50
LIVE
NSE
May 27, 15:58
359.30
-3.15 (-0.87%)
VOLUME 7,013,490
AVERAGE VOLUME
5-Day 13,540,307
10-Day 10,864,839
30-Day 7,902,008
VOLUME SHOCKER
5-Day 13,540,307
10-Day 10,864,839
30-Day 7,902,008
Prev. Close
362.45
Open Price
362.95
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
359.30 (70)
VWAP 359.64
Today's Low/High 356.20 363.90
52 Wk Low/High 268.00 364.00
L/U Price Band 398.65 326.25
Action in ITC

No recommendations so far.

What's your call on ITC today?
Read 7 investor views

Consolidated
MARKET CAP (Rs Cr)
289,256.86
P/E
29.39
BOOK VALUE (Rs)
50.37
DIV (%)
625.00%
Market Lot
1
INDUSTRY P/E
29.12
EPS (TTM)
12.23
P/C
26.59
PRICE/BOOK
7.14
DIV YIELD.(%)
1.74%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
62.79 new
DELIVERY AVERAGES
3-Day 60.93%
5-Day 54.76%
8-Day 53.75%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 22-Jul-16 (Rs.8.5000 per share(850%)Dividend)
Book Closure
From 01-Jun-16 to 03-Jun-16 for Rs.8.5000 per share(850%)Dividend
Ex-Bonus
on 01-Jul-2016.(Ratio 1:2)
Ex-Dividend
on 30-May-2016(Final 850.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

27 May 2016

buy

SKSMicrofin May Fut

Entry Price (Rs)

636.00

Exit Price (Rs)

642.30

Gain (Rs)

6.00

buy

SunPharma May Fut

Entry Price (Rs)

820.10

Exit Price (Rs)

827.50

Gain (Rs)

8.00

buy

AurobindoPharm May Fut

Entry Price (Rs)

760.00

Exit Price (Rs)

770.00

Gain (Rs)

10.00

buy

ABNuvo May Fut

Entry Price (Rs)

1,054.00

Exit Price (Rs)

1,070.00

Gain (Rs)

16.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 315.00 363.00  
High Price 318.40 363.80  
Low Price 314.05 356.35  
Last Price 317.75 359.45 13.12
Volume 272,155 444,868 63.46
Simple Moving Averages
Days BSE NSE
30 329.93 329.91
50 327.91 327.91
150 325.32 325.36
200 324.98 325.04

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 10,062.38 9,102.66 8,804.70 8,505.53
Other Income 411.60 677.93 399.20 315.01
PBDIT 3,687.08 3,605.19 3,560.09 3,385.87
Net Profit 2,495.20 2,652.82 2,431.25 2,265.44

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 801.55
Net Worth 30,735.69
Total Debt 38.71
Net Block 14,178.49
Investments 8,405.46
Total Assets 30,774.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 359.45 -0.79 364.25 268.00 289,256.86
Godfrey Phillip 886.40 1.72 1660.25 463.00 4,608.74
VST 1666.70 -0.09 1845.75 1400.00 2,573.70
Kothari Product 171.45 -0.49 399.00 146.00 511.67
Golden Tobacco 40.35 -2.06 56.60 33.80 71.05
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)99.7899.7699.7599.75
Others0.220.240.250.25
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Top 200 Fund (G) 13,187,642
SBI - ETF Nifty 50 12,461,517
JM Balanced Fund (G) 10,576,711
Birla Sun Life Frontline Equity Fund (G) 9,876,298
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Anil Baijal
Non Executive Director
Shilabhadra Banerjee
Non Executive Director
Arun Duggal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 899.00 67.22%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 289,256.86 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Anil Baijal - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Robert Earl Lerwill - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director, A V Girija Kumar - Non Executive Director, Sanjiv Puri - Addl. Director & WTD, Rajiv Tandon - Addl. Director & WTD, Nirupama Rao - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC