SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 23, 16:00
265.70
2.20 (+0.83%)
VOLUME 5,011,394
AVERAGE VOLUME
5-Day 1,770,750
10-Day 1,100,176
30-Day 1,062,899
VOLUME SHOCKER
5-Day 1,770,750
10-Day 1,100,176
30-Day 1,062,899
Prev. Close
263.50
Open Price
264.00
Bid PRICE (QTY.)
265.70 (86)
Offer PRICE (Qty.)
267.50 (115)
VWAP 264.98
Market
Depth

Market Depth (24 Feb 2017)

BUY SELL
QTY PRICE PRICE QTY
10 265.30 266.30 50
25 265.25 266.35 100
4240 265.10 266.45 155
250 265.05 266.50 1277
1030 265.00 266.55 50
17.23 K Total 22.63 K Total

Buy Qty

17.23 K

Sell QTY

22.63 K

Today's Low/High 261.65 267.15
52 Wk Low/High 178.76 291.95
L/U Price Band 237.15 289.85
LIVE
NSE
Feb 23, 16:01
265.65
2.20 (+0.84%)
VOLUME 12,361,234
AVERAGE VOLUME
5-Day 9,155,161
10-Day 8,719,170
30-Day 11,139,321
VOLUME SHOCKER
5-Day 9,155,161
10-Day 8,719,170
30-Day 11,139,321
Prev. Close
263.45
Open Price
264.00
Bid PRICE (QTY.)
265.65 (4821)
Offer PRICE (Qty.)
0.00 (0)
VWAP 265.02
Today's Low/High 261.60 268.20
52 Wk Low/High 178.65 292.15
L/U Price Band 237.15 289.75
Action in ITC

No recommendations so far.

What's your call on ITC today?
Read 27 investor views

Consolidated
MARKET CAP (Rs Cr)
322,190.86
P/E
-
BOOK VALUE (Rs)
27.94
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
32.38
EPS (TTM)
* -
P/C
-
PRICE/BOOK
9.51
DIV YIELD.(%)
3.20%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
70.01 new
DELIVERY AVERAGES
3-Day 69.15%
5-Day 69.55%
8-Day 70.69%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 February 2017

sell

NMDC Feb Fut

Entry Price (Rs)

141.80

Exit Price (Rs)

141.10

Gain (Rs)

1.00

buy

LICHousingFin Feb Fut

Entry Price (Rs)

565.50

Exit Price (Rs)

568.50

Gain (Rs)

3.00

buy

BharatForge Feb Fut

Entry Price (Rs)

1,073.00

Exit Price (Rs)

1,083.00

Gain (Rs)

10.00

sell

ABNuvo Feb Fut

Entry Price (Rs)

1,487.50

Exit Price (Rs)

1,471.00

Gain (Rs)

17.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 199.71 264.00  
High Price 199.71 267.15  
Low Price 195.45 261.65  
Last Price 196.18 265.70 35.44
Volume 607,846 5,011,394 724.45
Simple Moving Averages
Days BSE NSE
30 263.15 263.29
50 252.05 252.19
150 247.69 247.75
200 244.78 244.82

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 9,149.31 9,535.47 9,957.66 9,650.35
Other Income 687.94 475.35 420.52 371.23
PBDIT 3,546.39 3,630.03 3,526.23 3,608.37
Net Profit 2,646.73 2,500.03 2,384.67 2,378.91
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 804.72
Net Worth 32,929.00
Total Debt 29.43
Net Block 14,204.53
Investments 12,854.24
Total Assets 32,958.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 265.70 0.83 291.95 178.76 322,190.86
Godfrey Phillip 1036.75 0.69 1542.00 823.15 5,390.47
VST 2733.15 0.56 2844.40 1544.60 4,220.51
Kothari Product 180.00 -0.53 235.30 146.00 537.19
Golden Tobacco 69.25 1.84 75.25 33.80 121.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter0.000.000.000.00
Public (FII + DII)99.7999.7899.7899.78
Others0.210.220.220.22
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 33,249,089
Birla Sun Life Frontline Equity Fund (G) 16,648,359
HDFC Top 200 Fund (G) 12,645,417
SBI - ETF Sensex 12,405,363
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Nakul Anand
Executive Director
Sanjiv Puri
WholeTime Director & CEO
Rajiv Tandon
Executive Director & CFO
Shilabhadra Banerjee
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sagar Cements Recommended on Jul 4th 2016

Recommended price 681.00  |  Peak from reco 835.00 22.62%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 322,190.86 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Nakul Anand - Executive Director, Sanjiv Puri - WholeTime Director & CEO, Rajiv Tandon - Executive Director & CFO, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Addnl.Independent Director, Zafir Alam - Addnl.Non Executive Director, David Robert Simpson - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC