SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:00
314.30
-3.35 (-1.05%)
VOLUME 447,055
AVERAGE VOLUME
5-Day 686,170
10-Day 526,908
30-Day 463,810
VOLUME SHOCKER
5-Day 686,170
10-Day 526,908
30-Day 463,810
Prev. Close
317.65
Open Price
318.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 312.95 318.50
52 Wk Low/High 312.95 409.70
LIVE
NSE
May 26, 17:00
314.00
-2.80 (-0.88%)
VOLUME 7,349,088
AVERAGE VOLUME
5-Day 7,576,840
10-Day 6,809,840
30-Day 7,435,489
VOLUME SHOCKER
5-Day 7,576,840
10-Day 6,809,840
30-Day 7,435,489
Prev. Close
316.80
Open Price
317.50
Bid PRICE (QTY.)
314.00 (10100)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 312.75 317.50
52 Wk Low/High 312.50 409.95
Action in ITC

ITC
Sentimeter

69%27%4%
BUYSELLHOLD

69% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
251,927.78
P/E
26.21
BOOK VALUE (Rs)
32.80
DIV (%)
600.00%
Market Lot
1
INDUSTRY P/E
30.44
EPS (TTM)
11.99
P/C
24.14
PRICE/BOOK
9.58
DIV YIELD.(%)
1.91%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
33.92 new
DELIVERY AVERAGES
3-Day 65.29%
5-Day 61.52%
8-Day 60.70%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 31-Jul-15 (Rs.6.2500 per share(625%)Dividend)
Book Closure
From 05-Jun-15 to 09-Jun-15 for Rs.6.2500 per share(625%)Dividend
Ex-Dividend
on 03-Jun-2015(Final 625.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

25 May 2015

buy

TVSMotor May Fut

Entry Price (Rs)

228.00

Exit Price (Rs)

231.20

Gain (Rs)

3.00

buy

ASTEC LIFE May Fut

Entry Price (Rs)

172.00

Exit Price (Rs)

179.00

Gain (Rs)

7.00

buy

HCLTech May Fut

Entry Price (Rs)

991.00

Exit Price (Rs)

1,002.00

Gain (Rs)

11.00

buy

SPARC May Fut

Entry Price (Rs)

407.00

Exit Price (Rs)

427.00

Gain (Rs)

20.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 348.50 318.00  
High Price 349.30 318.50  
Low Price 340.35 312.95  
Last Price 342.15 314.30 -8.14
Volume 795,494 447,055 -43.80
Simple Moving Averages
Days BSE NSE
30 366.23 366.33
50 363.54 363.62
150 362.74 362.83
200 356.68 356.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 26, 09:09
318.00
0.35 (+0.11%)
High
318.00
Low
317.65
NSE
May 26, 09:07
317.50
0.70 (+0.22%)
High
319.70
Low
317.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 8,800.22 8,930.32 9,164.42 9,145.14
Other Income 581.99 356.22 234.55 266.71
PBDIT 3,464.20 3,488.65 3,277.59 3,203.39
Net Profit 2,635.00 2,425.16 2,186.39 2,278.01

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 795.32
Net Worth 26,262.02
Total Debt 51.14
Net Block 12,012.74
Investments 8,823.43
Total Assets 26,313.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 314.30 -1.05 409.70 312.95 251,927.78
VST 1671.50 -0.43 1991.60 1435.00 2,581.12
Godfrey Phillip 489.20 0.50 709.96 411.00 2,543.54
Kothari Product 209.50 0.87 305.90 189.90 416.82
Golden Tobacco 40.00 1.27 64.00 22.00 70.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter0.000.000.000.00
FII19.3419.4819.2419.26
DII36.2435.6235.0034.68
Others44.4244.9045.7646.06
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 82.90 75.26%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 251,927.78 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Angara Venkata Girija Kumar - Non Executive Director, Serajul Haq Khan - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Robert Earl Lerwill - Non Executive Director, S B Mainak - Non Executive Director, Meera Shankar - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Anthony Ruys - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC