Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 29, 16:00
282.60
2.10 (+0.75%)
VOLUME 2,824,024
AVERAGE VOLUME
5-Day 1,470,555
10-Day 1,756,866
30-Day 1,501,530
VOLUME SHOCKER
5-Day 1,470,555
10-Day 1,756,866
30-Day 1,501,530
Prev. Close
280.50
Open Price
279.50
Bid PRICE (QTY.)
282.60 (636)
Offer PRICE (Qty.)
282.95 (93)
VWAP 281.48
Market
Depth

Market Depth (30 Mar 2017)

BUY SELL
QTY PRICE PRICE QTY
400 282.60 282.80 95
936 282.50 282.90 250
2400 281.80 282.95 93
7200 281.60 283.00 85
49 281.50 283.15 300
10.33 K Total 26.19 K Total

Buy Qty

10.33 K

Sell QTY

26.19 K

Today's Low/High 279.50 283.50
52 Wk Low/High 178.76 291.95
L/U Price Band 252.45 308.55
LIVE
NSE
Mar 29, 15:49
283.20
2.70 (+0.96%)
VOLUME 8,500,381
AVERAGE VOLUME
5-Day 10,193,335
10-Day 15,318,383
30-Day 11,360,926
VOLUME SHOCKER
5-Day 10,193,335
10-Day 15,318,383
30-Day 11,360,926
Prev. Close
280.50
Open Price
280.20
Bid PRICE (QTY.)
283.20 (273)
Offer PRICE (Qty.)
0.00 (0)
VWAP 281.92
Today's Low/High 280.20 283.70
52 Wk Low/High 203.98 292.15
L/U Price Band 252.45 308.55
Action in ITC

ITC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 36 investor views

Consolidated
MARKET CAP (Rs Cr)
343,013.27
P/E
-
BOOK VALUE (Rs)
27.91
DIV (%)
850.00%
Market Lot
1
INDUSTRY P/E
34.56
EPS (TTM)
* -
P/C
-
PRICE/BOOK
10.13
DIV YIELD.(%)
3.01%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
77.39 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 27-Jan-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

28 March 2017

buy

BharatForge Mar Fut

Entry Price (Rs)

1,024.50

Exit Price (Rs)

1,038.00

Gain (Rs)

13.00

buy

BataIndia Mar Fut

Entry Price (Rs)

543.00

Exit Price (Rs)

553.00

Gain (Rs)

10.00

buy

BankIndia Mar Fut

Entry Price (Rs)

135.60

Exit Price (Rs)

136.60

Gain (Rs)

1.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 214.65 279.50  
High Price 218.04 283.50  
Low Price 212.78 279.50  
Last Price 213.45 282.60 32.40
Volume 750,518 2,824,024 276.28
Simple Moving Averages
Days BSE NSE
30 270.17 270.19
50 267.31 267.40
150 250.55 250.60
200 249.51 249.56

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 9,149.31 9,535.47 9,957.66 9,650.35
Other Income 687.94 475.35 420.52 371.23
PBDIT 3,546.39 3,630.03 3,526.23 3,608.37
Net Profit 2,646.73 2,500.03 2,384.67 2,378.91

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 804.72
Net Worth 32,929.00
Total Debt 29.43
Net Block 14,204.53
Investments 12,854.24
Total Assets 32,958.43
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 282.60 0.75 291.95 212.88 343,013.27
Godfrey Phillip 1137.15 -4.22 1542.00 823.15 5,912.49
VST 2857.35 -4.12 3120.00 1620.00 4,412.30
Kothari Product 194.10 1.01 235.30 168.00 579.27
Golden Tobacco 76.50 -0.71 86.05 37.00 134.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 16Sep' 16Jun' 16Mar' 16
Promoter0.000.000.000.00
Public (FII + DII)99.7999.7899.7899.78
Others0.210.220.220.22
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 33,249,089
Birla Sun Life Frontline Equity Fund (G) 16,648,359
HDFC Top 200 Fund (G) 12,645,417
SBI - ETF Sensex 12,405,363
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Nakul Anand
Executive Director
Sanjiv Puri
WholeTime Director & CEO
Rajiv Tandon
Executive Director & CFO
Shilabhadra Banerjee
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 343,013.27 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Nakul Anand - Executive Director, Sanjiv Puri - WholeTime Director & CEO, Rajiv Tandon - Executive Director & CFO, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Addnl.Independent Director, Zafir Alam - Addnl.Non Executive Director, David Robert Simpson - Addnl.Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC