SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 02, 16:00
320.90
-3.90 (-1.20%)
VOLUME 178,664
AVERAGE VOLUME
5-Day 382,256
10-Day 507,087
30-Day 583,674
VOLUME SHOCKER
5-Day 382,256
10-Day 507,087
30-Day 583,674
Prev. Close
324.80
Open Price
325.50
Bid PRICE (QTY.)
320.90 (836)
Offer PRICE (Qty.)
321.50 (1)
VWAP 320.85
Market
Depth

Market Depth (02 May 2016)

BUY SELL
QTY PRICE PRICE QTY
78 321.00 321.45 25
89 320.30 321.50 101
3 320.25 321.70 60
385 320.10 321.75 501
25 320.05 321.80 125
9864 Total 9281 Total

Buy Qty

9864

Sell QTY

9281

Today's Low/High 319.50 325.50
52 Wk Low/High 268.00 359.75
L/U Price Band 292.35 357.25
LIVE
NSE
May 02, 15:59
321.15
-3.80 (-1.17%)
VOLUME 2,175,031
AVERAGE VOLUME
5-Day 7,957,507
10-Day 7,202,395
30-Day 8,247,915
VOLUME SHOCKER
5-Day 7,957,507
10-Day 7,202,395
30-Day 8,247,915
Prev. Close
324.95
Open Price
323.25
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
321.15 (2720)
VWAP 320.86
Today's Low/High 319.40 324.00
52 Wk Low/High 268.00 359.80
L/U Price Band 292.50 357.40
Action in ITC

ITC
Sentimeter

71%24%5%
BUYSELLHOLD

71% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 10 investor views

Consolidated
MARKET CAP (Rs Cr)
258,234.87
P/E
26.59
BOOK VALUE (Rs)
38.13
DIV (%)
625.00%
Market Lot
1
INDUSTRY P/E
27.01
EPS (TTM)
12.07
P/C
24.20
PRICE/BOOK
8.42
DIV YIELD.(%)
1.95%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
69.21 new
DELIVERY AVERAGES
3-Day 69.29%
5-Day 64.66%
8-Day 64.88%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 22-Jan-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 May 2016

buy

DABUR (I) May Fut

Entry Price (Rs)

275.40

Exit Price (Rs)

283.50

Gain (Rs)

9.00

buy

GUJ.NARMADA May Fut

Entry Price (Rs)

102.55

Exit Price (Rs)

111.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 336.75 325.50  
High Price 336.75 325.50  
Low Price 327.50 319.50  
Last Price 328.20 320.90 -2.22
Volume 405,422 178,664 -55.93
Simple Moving Averages
Days BSE NSE
30 326.14 326.20
50 318.08 318.10
150 325.23 325.30
200 323.48 323.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 02, 09:07
323.25
-1.70 (-0.52%)
High
323.25
Low
322.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'15 Sep'15 Jun'15
Mar'15
Net Sales 9,102.66 8,804.70 8,505.53 9,188.25
Other Income 677.93 399.20 315.01 370.37
PBDIT 3,605.19 3,560.09 3,385.87 3,243.11
Net Profit 2,652.82 2,431.25 2,265.44 2,361.18

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 801.55
Net Worth 30,735.69
Total Debt 38.71
Net Block 14,178.49
Investments 8,405.46
Total Assets 30,774.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 320.90 -1.20 359.75 268.00 258,234.87
Godfrey Phillip 898.05 -0.78 1660.25 463.00 4,669.31
VST 1701.40 4.27 1845.75 1400.00 2,627.29
Kothari Product 166.50 -1.89 399.00 146.00 496.90
Golden Tobacco 40.60 -1.93 56.60 33.80 71.49
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Jun' 15
Promoter0.000.000.000.00
Public (FII + DII)99.7899.7699.7599.75
Others0.220.240.250.25
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
HDFC Top 200 Fund (G) 13,187,642
HDFC Top 200 Fund (G) 13,187,642
SBI - ETF Nifty 50 12,461,517
SBI - ETF Nifty 50 12,461,517
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Anil Baijal
Non Executive Director
Shilabhadra Banerjee
Non Executive Director
Arun Duggal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

APL Apollo Tubes Recommended on Oct 12th 2015

Recommended price 538.00  |  Peak from reco 854.75 58.99%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 258,234.87 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Anil Baijal - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Robert Earl Lerwill - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director, A V Girija Kumar - Non Executive Director, Sanjiv Puri - Addl. Director & WTD, Rajiv Tandon - Addl. Director & WTD, Nirupama Rao - Addnl.Independent Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC