Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Sep 26, 16:00
262.10
-0.30 (-0.11%)
VOLUME 576,434
AVERAGE VOLUME
5-Day 1,076,965
10-Day 897,861
30-Day 840,272
VOLUME SHOCKER
5-Day 1,076,965
10-Day 897,861
30-Day 840,272
Prev. Close
262.40
Open Price
263.00
Bid PRICE (QTY.)
262.10 (1)
Offer PRICE (Qty.)
262.10 (19)
VWAP 262.86
Market
Depth

Market Depth (26 Sep 2017)

BUY SELL
QTY PRICE PRICE QTY
25 261.45 261.50 70
1585 261.00 261.95 150
5 260.70 262.10 75
2 260.65 262.35 25
125 260.60 262.50 35
30.57 K Total 19.03 K Total

Buy Qty

30.57 K

Sell QTY

19.03 K

Today's Low/High 261.00 264.50
52 Wk Low/High 222.05 353.20
L/U Price Band 236.20 288.60
LIVE
NSE
Sep 26, 15:59
262.45
0.20 (+0.08%)
VOLUME 9,581,360
AVERAGE VOLUME
5-Day 15,141,553
10-Day 12,963,970
30-Day 11,848,482
VOLUME SHOCKER
5-Day 15,141,553
10-Day 12,963,970
30-Day 11,848,482
Prev. Close
262.25
Open Price
263.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
262.45 (23226)
VWAP 262.62
Today's Low/High 261.05 263.75
52 Wk Low/High 222.00 367.70
L/U Price Band 236.05 288.45
Action in ITC

ITC
Sentimeter

92%6%2%
BUYSELLHOLD

92% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 99 investor views

Consolidated
MARKET CAP (Rs Cr)
318,508.25
P/E
-
BOOK VALUE (Rs)
38.19
DIV (%)
475.00%
Market Lot
1
INDUSTRY P/E
31.25
EPS (TTM)
* -
P/C
-
PRICE/BOOK
6.86
DIV YIELD.(%)
1.81%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
72.21 new
DELIVERY AVERAGES
3-Day 67.95%
5-Day 74.20%
8-Day 74.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 September 2017

buy

BalkrishnaInd Sep Fut

Entry Price (Rs)

1,665.55

Exit Price (Rs)

1,709.00

Gain (Rs)

43.00

buy

ACC Sep Fut

Entry Price (Rs)

1,828.00

Exit Price (Rs)

1,863.00

Gain (Rs)

35.00

buy

TataChemicals Sep Fut

Entry Price (Rs)

631.00

Exit Price (Rs)

643.50

Gain (Rs)

13.00

buy

HexawareTech Sep Fut

Entry Price (Rs)

276.60

Exit Price (Rs)

280.00

Gain (Rs)

3.00

buy

CanaraBank Sep Fut

Entry Price (Rs)

342.10

Exit Price (Rs)

345.50

Gain (Rs)

4.00

buy

UnitedSpirits Sep Fut

Entry Price (Rs)

2,660.00

Exit Price (Rs)

2,690.00

Gain (Rs)

30.00

buy

RelianceInfra Sep Fut

Entry Price (Rs)

514.00

Exit Price (Rs)

522.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 252.35 263.00  
High Price 252.75 264.50  
Low Price 247.55 261.00  
Last Price 248.20 262.10 5.60
Volume 571,050 576,434 0.94
Simple Moving Averages
Days BSE NSE
30 275.88 275.93
50 281.43 281.47
150 287.35 287.42
200 277.71 277.79

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Sep 26, 09:09
263.00
0.60 (+0.23%)
High
264.95
Low
263.00
NSE
Sep 26, 09:07
263.25
1.00 (+0.38%)
High
264.15
Low
263.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Net Sales 9,876.45 11,125.54 9,248.39 9,535.47
Other Income 476.77 402.10 687.94 475.35
PBDIT 3,746.40 3,875.39 3,546.39 3,630.03
Net Profit 2,560.50 2,669.47 2,646.73 2,500.03

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,214.74
Net Worth 45,340.96
Total Debt 18.00
Net Block 14,880.24
Investments 18,585.29
Total Assets 45,358.96
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 262.10 -0.11 353.20 225.85 318,508.25
Godfrey Phillip 1042.05 7.87 1542.00 823.15 5,418.03
VST 2876.25 1.77 3774.00 2092.00 4,441.48
Kothari Product 183.05 0.33 235.30 166.00 546.29
Golden Tobacco 54.00 0.00 86.05 41.00 95.09
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter0.000.000.000.00
Public (FII + DII)99.7999.7999.7899.78
Others0.210.210.220.22
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 47,164,473
HDFC Top 200 Fund (G) 21,223,008
Aditya Birla Sun Life Frontline Equity Fund (G) 18,954,658
SBI - ETF Sensex 17,794,533
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Executive Director & CEO
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
Zafir Alam
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 638.00 128.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 318,508.25 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Executive Director & CEO, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, Zafir Alam - Non Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC