SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Cigarettes > ITC

ITC

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 04, 17:00
329.35
7.10 (+2.20%)
VOLUME 285,562
AVERAGE VOLUME
5-Day 471,419
10-Day 414,507
30-Day 761,805
VOLUME SHOCKER
5-Day 471,419
10-Day 414,507
30-Day 761,805
Prev. Close
322.25
Open Price
325.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 320.55 330.90
52 Wk Low/High 315.25 409.70
LIVE
NSE
May 04, 17:00
330.20
7.85 (+2.44%)
VOLUME 4,806,248
AVERAGE VOLUME
5-Day 9,000,803
10-Day 7,878,158
30-Day 8,116,759
VOLUME SHOCKER
5-Day 9,000,803
10-Day 7,878,158
30-Day 8,116,759
Prev. Close
322.35
Open Price
323.40
Bid PRICE (QTY.)
330.20 (2065)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 320.10 330.90
52 Wk Low/High 312.50 409.95
Action in ITC

ITC
Sentimeter

73%18%9%
BUYSELLHOLD

73% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 40 investor views

Consolidated
MARKET CAP (Rs Cr)
263,991.14
P/E
27.72
BOOK VALUE (Rs)
32.80
DIV (%)
600.00%
Market Lot
1
INDUSTRY P/E
30.44
EPS (TTM)
11.88
P/C
25.30
PRICE/BOOK
10.04
DIV YIELD.(%)
1.82%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
65.93 new
DELIVERY AVERAGES
3-Day 71.07%
5-Day 70.34%
8-Day 71.04%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

4 May 2015

buy

AurobindoPharm May Fut

Entry Price (Rs)

1,305.00

Exit Price (Rs)

1,330.00

Gain (Rs)

25.00

buy

Voltas May Fut

Entry Price (Rs)

280.00

Exit Price (Rs)

284.00

Gain (Rs)

4.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 341.50 325.10  
High Price 342.40 330.90  
Low Price 340.00 320.55  
Last Price 340.15 329.35 -3.18
Volume 138,094 285,562 106.79
Simple Moving Averages
Days BSE NSE
30 366.23 366.33
50 363.54 363.62
150 362.74 362.83
200 356.68 356.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 04, 09:09
325.10
2.85 (+0.88%)
High
325.10
Low
325.00
NSE
May 04, 09:07
323.40
1.05 (+0.33%)
High
326.00
Low
323.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'14 Sep'14 Jun'14
Mar'14
Net Sales 8,800.22 8,930.32 9,164.42 9,145.14
Other Income 581.99 356.22 234.55 266.71
PBDIT 3,464.20 3,488.65 3,277.59 3,203.39
Net Profit 2,635.00 2,425.16 2,186.39 2,278.01

Annual Report

Download in PDF format 2014 |2013 |2012 |2011
Balance Sheet
Mar'14
(In Rs Cr)
Total Share Capital 795.32
Net Worth 26,262.02
Total Debt 51.14
Net Block 12,012.74
Investments 8,823.43
Total Assets 26,313.16
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 329.35 2.20 409.70 315.25 263,991.14
Godfrey Phillip 484.45 -0.30 709.96 411.00 2,518.85
VST 1589.10 -2.49 1991.60 1435.00 2,453.57
Kothari Product 207.10 0.53 305.90 189.90 412.04
Golden Tobacco 42.50 2.41 64.00 22.00 74.84
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 14Sep' 14Jun' 14Mar' 14
Promoter0.000.000.000.00
FII19.3419.4819.2419.26
DII36.2435.6235.0034.68
Others44.4244.9045.7646.06
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman
Nakul Anand
Executive Director
Pradeep Vasant Dhobale
Executive Director
Kurush Noshir Grant
Executive Director
Anil Baijal
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Pondy Oxides Recommended on Jan 6th 2015

Recommended price 47.00  |  Peak from reco 76.55 61.84%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 263,991.14 crore.

The company management includes Yogesh Chander Deveshwar - Chairman, Nakul Anand - Executive Director, Pradeep Vasant Dhobale - Executive Director, Kurush Noshir Grant - Executive Director, Anil Baijal - Non Executive Director, Angara Venkata Girija Kumar - Non Executive Director, Serajul Haq Khan - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Robert Earl Lerwill - Non Executive Director, S B Mainak - Non Executive Director, Meera Shankar - Non Executive Director, Pillappakkam Bahukutumbi Ramanujam - Non Executive Director, Anthony Ruys - Non Executive Director, Krishnamoorthy Vaidyanath - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC