SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > IDBI Bank

IDBI Bank

BSE: 500116 | NSE: IDBI | ISIN: INE008A01015 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 19, 15:53
76.55
2.45 (+3.31%)
VOLUME 1,074,452
AVERAGE VOLUME
5-Day 305,353
10-Day 341,813
30-Day 291,672
VOLUME SHOCKER
5-Day 305,353
10-Day 341,813
30-Day 291,672
Prev. Close
74.10
Open Price
73.90
Bid PRICE (QTY.)
76.55 (2,125)
Offer PRICE (Qty.)
76.70 (50)
VWAP 76.25
Market
Depth

Market Depth (19 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
3311 76.40 76.70 610
89 76.35 76.75 225
48000 76.30 76.80 690
300 76.25 76.90 1535
300 76.20 76.95 1025
15.87 K Total 31.57 K Total

Buy Qty

15.87 K

Sell QTY

31.57 K

Today's Low/High 73.75 77.15
52 Wk Low/High 47.40 95.70
L/U Price Band 66.70 81.50
LIVE
NSE
Jan 19, 15:59
76.55
2.45 (+3.31%)
VOLUME 8,445,909
AVERAGE VOLUME
5-Day 2,283,690
10-Day 2,613,131
30-Day 2,361,804
VOLUME SHOCKER
5-Day 2,283,690
10-Day 2,613,131
30-Day 2,361,804
Prev. Close
74.10
Open Price
74.35
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
76.55 (392)
VWAP 76.23
Today's Low/High 73.70 77.20
52 Wk Low/High 47.25 80.80
L/U Price Band 66.70 81.50
Action in IDBI Bank

IDBI Bank
Sentimeter

77%16%7%
BUYSELLHOLD

77% of moneycontrol users recommend buying IDBI Bank. What's your call on IDBI Bank today?
Read 26 investor views

Consolidated
MARKET CAP (Rs Cr)
15,760.23
P/E
-
BOOK VALUE (Rs)
109.05
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.64
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.70
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
28.91 new
DELIVERY AVERAGES
3-Day 25.49%
5-Day 26.21%
8-Day 27.18%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IDBI Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 55.50 73.90  
High Price 58.50 77.15  
Low Price 54.70 73.75  
Last Price 58.00 76.55 31.98
Volume 1,852,636 1,074,452 -42.00
Simple Moving Averages
Days BSE NSE
30 70.33 70.36
50 69.86 69.87
150 71.15 71.16
200 70.32 70.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IDBI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jan 19, 09:07
74.35
0.25 (+0.34%)
High
74.90
Low
74.35
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Interest Earned 6,992.80 7,303.21 6,928.39 6,783.56
Other Income 1,394.40 916.22 1,346.19 578.30
Total Expenses 1,460.55 1,155.89 1,178.40 1,016.10
Net Profit 55.52 241.10 -1,735.81 -2,183.68
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 2,058.82
Net Worth 27,721.80
Total Debt 335,293.77
Net Block 7,023.13
Investments 98,999.43
Total Assets 374,372.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 258.30 0.27 288.50 148.30 200,512.53
Bank of Baroda 160.15 0.95 179.30 109.45 37,001.86
PNB 132.10 1.30 164.30 69.40 28,110.46
Central Bank 83.10 -0.30 112.00 48.20 15,807.04
IDBI Bank 76.55 3.31 80.75 47.40 15,760.23
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Mar' 16
Promoter73.9873.9873.9873.98
Public (FII + DII)26.0226.0226.0226.02
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
IDBI Tower, WTC Complex,,Cuffe Parade
City
Mumbai
State
Maharashtra
Pin Code
400005
Tel. No.
022-22189111 022-66553355
Fax No.
022-22182352
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Kishor Kharat
Managing Director & CEO
R K Bansal
Executive Director & CFO
S Ravi
Independent Director
Ninad Karpe
Independent Director
Gyan Prakash Joshi
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Emmbi Industries Recommended on May 27th 2016

Recommended price 98.00  |  Peak from reco 145.90 48.20%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IDBI Bank

IDBI Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 15,760.23 crore.

The bank management includes Kishor Kharat - Managing Director & CEO, R K Bansal - Executive Director & CFO, S Ravi - Independent Director, Ninad Karpe - Independent Director, Gyan Prakash Joshi - Independent Director, Pankaj Jain - Government Nominee Director, Neeru Abrol - Additional Director.

It is listed on the BSE with a BSE Code of 500116 and the NSE with an NSE Code of IDBI.

Its Registered office is at IDBI Tower, WTC Complex,,Cuffe Parade Mumbai,Maharashtra - 400005.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IDBI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IDBI Bank