SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > IDBI Bank

IDBI Bank

BSE: 500116 | NSE: IDBI | ISIN: INE008A01015 | SECTOR: BANKS - PUBLIC SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Dec 07, 16:00
67.60
-0.60 (-0.88%)
VOLUME 230,381
AVERAGE VOLUME
5-Day 238,689
10-Day 329,752
30-Day 467,660
VOLUME SHOCKER
5-Day 238,689
10-Day 329,752
30-Day 467,660
Prev. Close
68.20
Open Price
68.50
Bid PRICE (QTY.)
67.60 (3,206)
Offer PRICE (Qty.)
67.90 (150)
VWAP 68.05
Market
Depth

Market Depth (07 Dec 2016)

BUY SELL
QTY PRICE PRICE QTY
3000 67.80 67.90 150
3898 67.70 67.95 900
1000 67.65 68.00 400
35 67.60 68.10 149
255 67.55 68.15 1100
26.49 K Total 13.77 K Total

Buy Qty

26.49 K

Sell QTY

13.77 K

Today's Low/High 66.95 69.15
52 Wk Low/High 47.40 93.15
L/U Price Band 61.40 75.00
LIVE
NSE
Dec 07, 15:58
67.65
-0.60 (-0.88%)
VOLUME 2,050,051
AVERAGE VOLUME
5-Day 1,780,559
10-Day 2,430,393
30-Day 3,666,224
VOLUME SHOCKER
5-Day 1,780,559
10-Day 2,430,393
30-Day 3,666,224
Prev. Close
68.25
Open Price
68.50
Bid PRICE (QTY.)
67.65 (11095)
Offer PRICE (Qty.)
0.00 (0)
VWAP 68.09
Today's Low/High 66.80 69.15
52 Wk Low/High 47.25 93.25
L/U Price Band 61.45 75.05
Action in IDBI Bank

IDBI Bank
Sentimeter

67%33%
BUYSELL

67% of moneycontrol users recommend buying IDBI Bank. What's your call on IDBI Bank today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
13,917.59
P/E
-
BOOK VALUE (Rs)
109.05
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
16.70
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.62
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
24.13 new
DELIVERY AVERAGES
3-Day 18.30%
5-Day 20.04%
8-Day 18.76%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IDBI Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 25-Oct-2016 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

2 December 2016

buy

TVS MOTOR L Dec Fut

Entry Price (Rs)

365.60

Exit Price (Rs)

379.50

Gain (Rs)

14.00

buy

NIFTY Dec Fut

Entry Price (Rs)

8,205.00

Exit Price (Rs)

8,255.00

Gain (Rs)

50.00

buy

HAVELLSINDIA Dec Fut

Entry Price (Rs)

339.70

Exit Price (Rs)

344.20

Gain (Rs)

4.00

sell

Mindtree Dec Fut

Entry Price (Rs)

473.00

Exit Price (Rs)

467.50

Gain (Rs)

5.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 92.10 68.50  
High Price 93.55 69.15  
Low Price 90.90 66.95  
Last Price 91.35 67.60 -26.00
Volume 465,161 230,381 -50.47
Simple Moving Averages
Days BSE NSE
30 70.18 70.16
50 70.67 70.65
150 70.36 70.37
200 69.07 69.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IDBI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Dec 07, 09:07
68.50
0.25 (+0.37%)
High
68.90
Low
68.35
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Interest Earned 6,992.80 7,303.21 6,928.39 6,783.56
Other Income 1,394.40 916.22 1,346.19 578.30
Total Expenses 1,460.55 1,155.89 1,178.40 1,016.10
Net Profit 55.52 241.10 -1,735.81 -2,183.68

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 2,058.82
Net Worth 27,721.80
Total Debt 335,293.77
Net Block 7,023.13
Investments 98,999.43
Total Assets 374,372.13
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 255.35 -1.47 288.50 148.30 198,222.51
Bank of Baroda 157.85 -2.71 179.30 109.45 36,470.45
PNB 131.70 -1.94 164.30 69.40 28,025.34
Canara Bank 308.30 -1.71 339.20 156.20 16,740.41
Central Bank 86.50 0.00 112.00 48.20 16,305.47
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Mar' 16
Promoter73.9873.9873.9873.98
Public (FII + DII)26.0226.0226.0226.02
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
IDBI Tower, WTC Complex,,Cuffe Parade
City
Mumbai
State
Maharashtra
Pin Code
400005
Tel. No.
022-22189111 022-66553355
Fax No.
022-22182352
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Kishor Kharat
Managing Director & CEO
R K Bansal
Executive Director & CFO
S Ravi
Independent Director
Ninad Karpe
Independent Director
Pankaj Vats
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ganesha Ecosphere Recommended on Aug 11th 2016

Recommended price 165.00  |  Peak from reco 239.85 45.50%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IDBI Bank

IDBI Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 13,917.59 crore.

The bank management includes Kishor Kharat - Managing Director & CEO, R K Bansal - Executive Director & CFO, S Ravi - Independent Director, Ninad Karpe - Independent Director, Pankaj Vats - Independent Director, Gyan Prakash Joshi - Independent Director, Pankaj Jain - Government Nominee Director, Ashok Pal Singh - Government Nominee Director, Neeru Abrol - Additional Director.

It is listed on the BSE with a BSE Code of 500116 and the NSE with an NSE Code of IDBI.

Its Registered office is at IDBI Tower, WTC Complex,,Cuffe Parade Mumbai,Maharashtra - 400005.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IDBI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IDBI Bank