Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Banks - Public Sector > IDBI Bank

IDBI Bank

BSE: 500116 | NSE: IDBI | ISIN: INE008A01015 | SECTOR: BANKS - PUBLIC SECTOR |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 21, 15:48
54.10
-0.20 (-0.37%)
VOLUME 316,905
AVERAGE VOLUME
5-Day 702,486
10-Day 548,754
30-Day 500,966
VOLUME SHOCKER
5-Day 702,486
10-Day 548,754
30-Day 500,966
Prev. Close
54.30
Open Price
55.00
Bid PRICE (QTY.)
53.90 (100)
Offer PRICE (Qty.)
54.10 (1,199)
VWAP 54.66
Market
Depth

Market Depth (21 Aug 2017)

BUY SELL
QTY PRICE PRICE QTY
200 53.95 54.20 1000
100 53.90 54.25 575
540 53.85 54.40 500
110 53.80 54.50 2220
25 53.70 54.60 125
8340 Total 16.69 K Total

Buy Qty

8340

Sell QTY

16.69 K

Today's Low/High 53.85 55.55
52 Wk Low/High 50.25 86.50
L/U Price Band 48.90 59.70
LIVE
NSE
Aug 21, 15:59
54.10
-0.20 (-0.37%)
VOLUME 3,102,663
AVERAGE VOLUME
5-Day 5,510,552
10-Day 3,871,334
30-Day 3,206,322
VOLUME SHOCKER
5-Day 5,510,552
10-Day 3,871,334
30-Day 3,206,322
Prev. Close
54.30
Open Price
55.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
54.10 (2351)
VWAP 54.66
Today's Low/High 53.80 55.60
52 Wk Low/High 50.20 86.40
L/U Price Band 48.90 59.70
Action in IDBI Bank

IDBI Bank
Sentimeter

81%9%10%
BUYSELLHOLD

81% of moneycontrol users recommend buying IDBI Bank. What's your call on IDBI Bank today?
Read 19 investor views

Consolidated
MARKET CAP (Rs Cr)
11,202.32
P/E
-
BOOK VALUE (Rs)
86.24
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
20.16
EPS (TTM)
* -
P/C
-
PRICE/BOOK
0.63
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
19.70 new
DELIVERY AVERAGES
3-Day 18.91%
5-Day 20.13%
8-Day 19.96%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IDBI Bank on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

1 August 2017

buy

PetronetLNG Aug Fut

Entry Price (Rs)

207.60

Exit Price (Rs)

211.25

Gain (Rs)

3.00

buy

DalmiaBharat Aug Fut

Entry Price (Rs)

2,671.00

Exit Price (Rs)

2,700.00

Gain (Rs)

29.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 69.50 55.00  
High Price 71.65 55.55  
Low Price 69.45 53.85  
Last Price 71.00 54.10 -23.80
Volume 765,172 316,905 -58.58
Simple Moving Averages
Days BSE NSE
30 57.25 57.26
50 57.00 57.01
150 69.11 69.11
200 69.21 69.21

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IDBI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 21, 09:07
55.00
0.70 (+1.29%)
High
55.00
Low
54.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Jun'17 Mar'17 Dec'16
Sep'16
Interest Earned 6,010.88 6,986.60 6,553.06 6,992.80
Other Income 720.00 1,061.52 551.15 1,394.40
Total Expenses 1,244.82 1,305.01 1,219.35 1,460.55
Net Profit -853.01 -3,199.76 -2,254.96 55.52

Annual Report

Download in PDF format 2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 2,058.82
Net Worth 22,563.66
Total Debt 324,902.08
Net Block 7,348.78
Investments 92,934.41
Total Assets 361,767.90
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI 274.65 -1.44 315.00 231.00 237,079.26
Bank of Baroda 141.95 -3.50 202.45 137.70 32,796.84
PNB 137.80 -3.16 185.65 114.60 29,323.40
Canara Bank 326.95 -1.62 414.90 250.17 19,528.40
Bank of India 139.70 -2.55 197.25 110.55 14,978.57
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Mar' 16
Promoter73.9873.9873.9873.98
Public (FII + DII)26.0226.0226.0226.02
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
IDBI Tower, WTC Complex,,Cuffe Parade,
City
Mumbai
State
Maharashtra
Pin Code
400005
Tel. No.
022-22189111 022-66553355
Fax No.
022-22182352 022-22180411
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B, Plot No. 31-32, Gachibowl
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67162222, 67161500
Fax No.
040-23001153
MANAGEMENT
Name
Designation
Mahesh Kumar Jain
Managing Director & CEO
K P Nair
Deputy Managing Director
G M Yadwadkar
Deputy Managing Director
S Ravi
Director
Ninad Karpe
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Nov 24th 2016

Recommended price 292.00  |  Peak from reco 845.90 189.25%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IDBI Bank

IDBI Bank is in the Banks - Public Sector sector. The current market capitalisation stands at Rs 11,202.32 crore.

The bank management includes Mahesh Kumar Jain - Managing Director & CEO, K P Nair - Deputy Managing Director, G M Yadwadkar - Deputy Managing Director, S Ravi - Director, Ninad Karpe - Director, Gyan Prakash Joshi - Director, Pankaj Jain - Director, Praveen Garg - Director, Ashima Goyal - Additional Director.

It is listed on the BSE with a BSE Code of 500116 and the NSE with an NSE Code of IDBI.

Its Registered office is at IDBI Tower, WTC Complex,,Cuffe Parade, Mumbai,Maharashtra - 400005.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IDBI Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IDBI Bank