BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
75 | 9071.50 | 9089.80 | 15 |
20 | 9069.15 | 9090.55 | 28 |
5 | 9069.10 | 9091.55 | 5 |
5 | 9069.00 | 9091.80 | 44 |
2 | 9068.45 | 9093.20 | 2 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
75 | 9071.50 | 9089.80 | 15 |
20 | 9069.15 | 9090.55 | 28 |
5 | 9069.10 | 9091.55 | 5 |
5 | 9069.00 | 9091.80 | 44 |
2 | 9068.45 | 9093.20 | 2 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 9,117.00 |
Previous Close | 9,071.00 |
Volume | 231,190.00 |
Value (Lacs) | 21,002.46 |
VWAP | 9,099.80 |
Beta | |
Mkt Cap (Rs. Cr.) | 253,692 |
High | 9,172.00 |
Low | 9,053.00 |
UC Limit | 9,978.00 |
LC Limit | 8,164.00 |
52 Week High | 12,774.00 |
52 Week Low | 7,089.35 |
Face Value | 10.00 |
All Time High | 12,774.00 |
All Time Low | 131.00 |
20D Avg Volume | 491,545 |
20D Avg Delivery(%) | 47.87 |
Book Value Per Share | 1,109.33 |
Dividend Yield | 2.31 |
TTM EPS See historical trend | 271.91 (-5.18% YoY) |
TTM PE See historical trend | 33.41 (High PE) |
P/B See historical trend | 8.19 (High P/B) |
Sector PE | 35.41 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Bajaj Auto has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 22.95% (2009) | 8.89% | -13.64% (2022) | -5.22% | 4.74% |
Bajaj Auto shares rise 2.03% in Monday's trading session Sep 01 2025 11:21 AM
Bajaj Auto shares rise 4% on strong August sales update, Nifty Auto index snaps three-day losing streak, jumps 2.8% Sep 01 2025 04:05 PM
Bajaj Auto shares surge 4.16% amid high volume, stock among top gainers on Nifty 50 in Monday's session Aug 18 2025 10:35 AM
Neutral Bajaj Auto; target of Rs 8618: Motilal Oswal Aug 08 2025 01:02 PM
Qty 14762 | Price 8067 | % Traded 0.01 |
Qty 14762 | Price 8067 | % Traded 0.01 |
Qty 12000 | Price 8530 | % Traded 0.00 |
Qty 12000 | Price 8530 | % Traded 0.00 |
Qty 39000 | Price 12350 | % Traded 0.01 |
Qty 39000 | Price 12350 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 9,084.50 | 0.15 | 253,691.57 | 33.41 | 8.19 | 20.81 | -16.32 | 8,240 | 50,994 | 0.26 |
TVS Motor | 3,476.60 | 1.26 | 165,168.79 | 69.25 | 21.29 | 26.29 | 25.89 | 2,424 | 44,089 | 3.25 |
Hero Motocorp | 5,363.00 | 0.22 | 107,296.39 | 21.30 | 5.64 | 22.71 | -6.47 | 4,536 | 40,923 | 0.02 |
Atul Auto | 538.75 | 5.82 | 1,495.10 | 64.29 | 3.51 | 4.90 | -23.74 | 18 | 722 | 0.25 |
Scooters India | 78.80 | 9.99 | 687.71 | - | - | 0.00 | 164.34 | -31 | 0 | -2.56 |