BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 9015.00 | 9028.65 | 5 |
6 | 9013.00 | 9028.70 | 20 |
5 | 9009.25 | 9029.00 | 2 |
28 | 9008.20 | 9031.15 | 28 |
44 | 9008.10 | 9031.85 | 44 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 9015.00 | 9028.65 | 5 |
6 | 9013.00 | 9028.70 | 20 |
5 | 9009.25 | 9029.00 | 2 |
28 | 9008.20 | 9031.15 | 28 |
44 | 9008.10 | 9031.85 | 44 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 9,115.00 |
Previous Close | 9,113.50 |
Volume | 481,492.00 |
Value (Lacs) | 43,331.87 |
VWAP | 9,072.17 |
Beta | |
Mkt Cap (Rs. Cr.) | 251,318 |
High | 9,205.00 |
Low | 8,979.50 |
UC Limit | 10,024.50 |
LC Limit | 8,202.50 |
52 Week High | 12,774.00 |
52 Week Low | 7,089.35 |
Face Value | 10.00 |
All Time High | 12,774.00 |
All Time Low | 131.00 |
20D Avg Volume | 529,413 |
20D Avg Delivery(%) | 51.48 |
Book Value Per Share | 1,109.33 |
Dividend Yield | 2.33 |
TTM EPS See historical trend | 271.91 (-5.18% YoY) |
TTM PE See historical trend | 33.10 (Average PE) |
P/B See historical trend | 8.12 (High P/B) |
Sector PE | 36.06 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Bajaj Auto has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 22.95% (2009) | 8.81% | -13.64% (2022) | -5.22% | 4.69% |
Stocks to Watch Today: Kotak Bank, Vikram Solar, Blue Jet Health, Sun Pharma, HEG, Sterling and Wilson, Mamata Machinery, Bikaji Foods in focus on 10 September Sep 10 2025 02:37 AM
Bajaj Auto Passes GST Reduction Benefit to Customers Sep 09 2025 04:53 PM
Wait for new GST, rains kept August sales muted, says FADA, rebound by September-end after Shraddh Sep 08 2025 10:34 AM
Trade Spotlight: How should you trade Inox India, CG Power, Granules, Bajaj Auto, Dalmia Bharat, Eternal, ITC Hotels, Cummins, and others on September 02? Sep 02 2025 03:33 AM
Qty 14762 | Price 8067 | % Traded 0.01 |
Qty 14762 | Price 8067 | % Traded 0.01 |
Qty 12000 | Price 8530 | % Traded 0.00 |
Qty 12000 | Price 8530 | % Traded 0.00 |
Qty 39000 | Price 12350 | % Traded 0.01 |
Qty 39000 | Price 12350 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 8,999.50 | -1.25 | 251,317.88 | 33.10 | 8.11 | 20.81 | -23.24 | 8,240 | 50,994 | 0.26 |
TVS Motor | 3,492.40 | -0.56 | 165,919.42 | 69.57 | 21.38 | 26.29 | 23.72 | 2,424 | 44,089 | 3.25 |
Hero Motocorp | 5,301.50 | -0.01 | 106,065.98 | 21.05 | 5.58 | 22.71 | -8.64 | 4,536 | 40,923 | 0.02 |
Atul Auto | 524.70 | 8.27 | 1,456.11 | 62.61 | 3.42 | 4.90 | -21.24 | 18 | 722 | 0.25 |
Scooters India | 78.80 | 9.99 | 687.71 | - | - | 0.00 | 164.34 | -31 | 0 | -2.56 |