YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

03 Dec

Price	Change	%Change	Volumes	Deliv Vol
779.60	-12.50	-1.60	24,908	13,465
337.00	-3.75	-1.11	24,363	12,293
173.42	-6.37	-3.67	670,580	349,462
356.10	-6.25	-1.76	4,583,272	2,694,426
85.53	-0.45	-0.53	1,748	988
511.90	-7.25	-1.42	123,982	56,775
209.05	-3.63	-1.74	65,171	30,398
2,262.00	-23.00	-1.02	1,313,265	536,420
51.68	-0.48	-0.93	8,068	5,927
1,665.20	-27.30	-1.64	92,952	36,457
151.93	-1.38	-0.91	2,844	2,292
183.73	-4.43	-2.41	304,292	150,629
147.34	-0.85	-0.58	7,759,359	2,947,204
92.70	-9.00	-9.71	82,800	58,800
17.57	-0.31	-1.76	224,109	158,942
103.75	-1.75	-1.69	91,560	40,711
49.10	-0.79	-1.61	229,198	150,397
62.59	-1.96	-3.13	207,853	119,452
321.75	-9.50	-2.95	114,317	62,085
450.70	-6.90	-1.53	7,153	4,386
468.40	-14.45	-3.08	6,625	4,691
162.21	-4.35	-2.68	191,020	121,825
127.00	-2.00	-1.57	22,000	18,000
1,769.80	-32.70	-1.85	102,393	63,785
464.95	-11.10	-2.39	182,136	73,441
149.16	-5.16	-3.46	1,156,780	481,457
137.96	-2.46	-1.78	183,501	115,732
491.20	-16.25	-3.31	278,424	162,929
107.80	-0.97	-0.90	71,828	42,958
194.00	-3.00	-1.55	7,000	5,500
13.49	-0.15	-1.11	17,478	11,710
26.62	-0.23	-0.86	144,566	108,525
585.95	-13.95	-2.38	921,296	537,935
24.82	-0.63	-2.54	1,930,194	737,272
264.90	-5.40	-2.04	5,874,913	2,933,800
482.70	-1.60	-0.33	15,520	10,681
175.41	-2.42	-1.38	14,586,098	6,989,663
67.20	-1.57	-2.34	128,046	30,594
507.05	-7.10	-1.40	86,280	53,487
549.80	-8.80	-1.60	321,236	113,606
768.40	-9.75	-1.27	3,391	2,171
1,033.80	-9.80	-0.95	32,891	18,591
760.85	-27.50	-3.61	544,196	358,946
122.41	-2.91	-2.38	312,501	171,231
4,607.80	-29.70	-0.64	26,533	11,420
182.35	-2.35	-1.29	11,559	8,288
238.52	-7.27	-3.05	2,265,729	1,047,831
320.45	-11.65	-3.64	196,628	88,866
420.20	-6.70	-1.59	71,879	33,190
198.92	-4.00	-2.01	1,114,113	531,752
152.53	-4.27	-2.80	8,546,308	3,905,111
32.66	-0.49	-1.50	402,195	253,754
50.58	-0.92	-1.82	169,716	117,639
215.17	-9.54	-4.43	111,978	75,151
602.15	-19.55	-3.25	16,647	8,176
462.40	-9.00	-1.95	47,423	25,402
243.93	-4.21	-1.73	60,360	34,027
295.50	-0.35	-0.12	387,662	242,251
65.59	-2.17	-3.31	603,449	231,502
27.08	-0.64	-2.36	34,978	25,514
2,097.00	-52.00	-2.48	3,907	2,276
517.80	-9.70	-1.87	161,741	86,311
177.51	-1.80	-1.01	60,868	30,916
21.96	-0.08	-0.36	60,425	38,844
33.98	-0.47	-1.38	107,261	83,214
137.22	-2.40	-1.75	234,328	89,540
133.56	-0.76	-0.57	63,735	44,895
154.80	-3.91	-2.53	577,369	158,597
951.45	-17.70	-1.86	17,202	9,221
1,023.20	-10.40	-1.02	151,102	73,140
143.05	-2.89	-2.02	114,156	55,960
956.70	-21.15	-2.21	1,169,758	467,362
64.81	-1.13	-1.74	32,701	27,490
33.46	-0.26	-0.78	6,910	6,808
98.72	-1.22	-1.24	607	507
214.86	-4.74	-2.21	874,496	384,761
253.15	-24.65	-9.74	66,730	30,784
9.91	-0.30	-3.03	263,678	187,320
267.39	-1.94	-0.73	7,214	3,902
23.49	-0.16	-0.68	4,336,827	2,672,792
7,453.00	-314.50	-4.22	115,661	45,433
115.50	-1.17	-1.01	171,144	99,369
188.03	-4.53	-2.41	458,886	109,433
25.69	-1.49	-5.80	228,271	116,144
200.50	-9.50	-4.74	39,000	27,000
1,405.90	-40.90	-2.91	7,866	3,112
67.50	-1.50	-2.22	6,400	4,000
7,401.00	-117.00	-1.58	199,441	129,961
256.95	-10.95	-4.26	57,215	31,401
896.55	-15.30	-1.71	116,346	42,110
21.98	-0.09	-0.41	108,301	67,824
338.85	-3.05	-0.90	466,760	147,380
72.77	-1.90	-2.61	431,495	210,230
414.50	-8.30	-2.00	90,972	49,332
327.35	-11.05	-3.38	107,997	58,096
419.05	-2.55	-0.61	39,043	22,329
11.19	-0.37	-3.31	153,043	103,684
292.39	-2.04	-0.70	1,832	1,495
282.10	-6.95	-2.46	129,000	94,500
299.00	-5.50	-1.84	104,674	64,604
107.69	-1.97	-1.83	692,985	316,160
37.07	-2.34	-6.31	57,375,575	6,468,437
166.65	-1.03	-0.62	185,378	97,572
746.80	-8.35	-1.12	198,471	109,608
314.05	-9.05	-2.88	719,710	144,177
807.20	-15.65	-1.94	176,109	83,657
728.20	-29.75	-4.09	9,937,457	1,986,248
387.40	-9.50	-2.45	7,154	4,080
704.00	-4.50	-0.64	58,305	22,187
366.50	-14.50	-3.96	46,400	38,800
116.23	-0.73	-0.63	21,314	11,349
234.25	-5.06	-2.16	79,237	46,545
323.00	-1.80	-0.56	1,231,244	805,929
264.50	-11.15	-4.22	3,225,709	1,116,559
50.28	-1.50	-2.98	980,008	389,192
428.10	-6.00	-1.40	180,000	75,750
165.10	-2.10	-1.27	9,500	5,500
3,679.40	-61.20	-1.66	668	358
282.70	-5.55	-1.96	25,863	15,373
66.50	-1.00	-1.50	27,000	21,000
424.65	-5.00	-1.18	51,312	34,483
863.05	-15.05	-1.74	1,263,099	247,213
9.39	-0.20	-2.13	1,475,453	976,130

Price	Change	%Change	Volumes	Deliv Vol
782.85	-15.75	-2.01	36,226	26,318
339.70	-6.45	-1.90	45,309	30,664
177.76	-10.71	-6.02	2,520,382	445,002
358.05	-8.20	-2.29	8,364,994	5,238,248
85.90	-0.82	-0.95	2,158	1,236
512.10	-7.45	-1.45	154,992	68,125
209.45	-4.03	-1.92	138,147	53,769
2,280.20	-41.20	-1.81	3,037,620	662,424
51.99	-0.79	-1.52	9,245	7,043
1,680.60	-42.70	-2.54	128,429	81,880
152.08	-1.53	-1.01	19,287	18,941
186.67	-7.37	-3.95	1,107,721	367,727
147.49	-1.00	-0.68	10,052,836	4,134,675
101.05	-17.35	-17.17	252,000	182,400
18.22	-0.96	-5.27	955,386	306,457
104.47	-2.47	-2.36	103,101	41,100
51.30	-2.99	-5.83	559,793	260,459
64.77	-4.14	-6.39	335,499	131,363
324.05	-11.80	-3.64	596,856	263,150
455.65	-11.85	-2.60	8,266	6,083
470.15	-16.20	-3.45	12,907	8,263
164.92	-7.06	-4.28	500,990	289,754
132.00	-7.00	-5.30	32,000	19,000
1,773.60	-36.50	-2.06	275,976	180,698
477.40	-23.55	-4.93	420,354	109,671
150.12	-6.12	-4.08	3,792,880	1,475,930
142.25	-6.75	-4.75	823,438	600,413
504.45	-29.50	-5.85	380,380	174,157
109.18	-2.35	-2.15	165,950	65,819
200.00	-9.00	-4.50	36,250	34,000
13.51	-0.17	-1.26	20,024	19,801
26.91	-0.52	-1.93	232,604	157,623
590.90	-18.90	-3.20	7,319,278	1,095,531
25.17	-0.98	-3.89	6,283,770	1,497,467
267.31	-7.81	-2.92	9,335,860	6,448,974
489.65	-8.55	-1.75	30,158	23,622
176.09	-3.10	-1.76	60,244,650	20,999,799
68.16	-2.53	-3.71	196,477	98,008
518.30	-18.35	-3.54	86,503	55,799
555.00	-14.00	-2.52	372,807	141,009
768.95	-10.30	-1.34	4,346	3,638
1,051.70	-27.70	-2.63	82,533	24,767
767.20	-33.85	-4.41	1,497,781	866,831
125.32	-5.82	-4.64	421,843	202,903
4,658.40	-80.30	-1.72	66,966	25,544
186.70	-6.70	-3.59	13,643	9,048
239.28	-8.03	-3.36	3,543,356	1,396,179
324.35	-15.55	-4.79	951,953	282,767
423.05	-9.55	-2.26	101,961	48,258
199.38	-4.46	-2.24	7,128,715	2,119,630
153.76	-5.50	-3.58	11,839,018	4,501,405
32.69	-0.52	-1.59	468,305	285,338
51.24	-1.58	-3.08	347,086	118,894
225.61	-19.98	-8.86	295,788	264,546
603.20	-20.60	-3.42	20,660	13,950
468.60	-15.20	-3.24	49,488	28,918
247.60	-7.88	-3.18	62,753	35,106
300.05	-4.90	-1.63	658,611	566,762
66.50	-3.08	-4.63	1,114,916	523,016
27.31	-0.87	-3.19	61,309	43,106
2,141.90	-96.90	-4.52	6,177	3,719
526.30	-18.20	-3.46	184,975	108,211
177.85	-2.14	-1.20	129,814	101,507
21.99	-0.11	-0.50	61,617	59,446
35.50	-1.99	-5.61	143,440	130,641
138.87	-4.05	-2.92	377,471	219,816
134.14	-1.34	-1.00	125,953	59,300
160.25	-9.36	-5.84	1,585,827	506,197
958.90	-25.15	-2.62	17,548	11,495
1,037.50	-24.70	-2.38	295,428	195,025
145.64	-5.48	-3.76	235,973	103,943
959.45	-23.90	-2.49	3,374,319	2,006,885
64.84	-1.16	-1.79	35,950	29,881
33.53	-0.33	-0.98	8,534	8,370
98.76	-1.26	-1.28	1,927	1,144
218.95	-8.83	-4.03	2,178,009	643,953
258.62	-30.12	-11.65	326,637	56,989
10.01	-0.40	-4.00	442,998	289,429
267.89	-2.44	-0.91	14,522	8,354
23.52	-0.19	-0.81	4,396,582	4,018,999
7,462.50	-324.00	-4.34	218,089	100,842
115.84	-1.51	-1.30	259,699	155,745
194.42	-10.92	-5.62	2,514,073	577,912
25.71	-1.51	-5.87	610,494	333,539
207.65	-16.65	-8.02	210,000	106,200
1,415.00	-50.00	-3.53	18,778	10,978
69.00	-3.00	-4.35	9,600	6,400
7,470.00	-186.00	-2.49	223,708	172,300
260.25	-14.25	-5.48	129,770	65,711
909.30	-28.05	-3.08	339,022	86,904
22.01	-0.12	-0.55	127,997	85,805
338.90	-3.10	-0.91	472,703	198,876
74.15	-3.28	-4.42	530,230	271,153
417.60	-11.40	-2.73	173,682	118,667
334.65	-18.35	-5.48	292,968	131,047
420.40	-3.90	-0.93	41,664	23,815
11.46	-0.64	-5.58	253,013	167,006
293.39	-3.04	-1.04	5,107	4,787
304.40	-29.25	-9.61	321,500	227,000
300.60	-7.10	-2.36	172,909	120,652
108.38	-2.66	-2.45	1,297,436	639,164
38.19	-3.46	-9.06	88,081,051	7,882,945
170.51	-4.89	-2.87	309,110	121,692
747.50	-9.05	-1.21	249,341	165,513
319.20	-14.20	-4.45	1,425,984	200,587
823.70	-32.15	-3.90	408,433	152,417
774.15	-75.70	-9.78	39,753,452	10,036,954
389.45	-11.55	-2.97	199,598	56,341
719.70	-20.20	-2.81	202,205	117,387
372.50	-20.50	-5.50	212,800	109,200
118.22	-2.72	-2.30	41,190	12,536
235.10	-5.91	-2.51	128,119	73,772
327.90	-6.70	-2.04	6,654,492	5,183,324
271.05	-17.70	-6.53	4,591,101	2,145,543
51.30	-2.52	-4.91	1,175,744	406,243
430.05	-7.95	-1.85	234,000	79,000
166.05	-3.05	-1.84	25,500	22,000
3,714.80	-96.60	-2.60	690	362
283.00	-5.85	-2.07	42,056	22,151
67.95	-2.45	-3.61	30,000	24,000
430.85	-11.20	-2.60	67,866	40,966
907.90	-59.90	-6.60	9,403,742	807,581
9.67	-0.48	-4.96	2,937,989	1,086,718

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
S P Apparels Add to Watchlist Add to Portfolio	767.10	-2.00	-0.26
Aries Agro Add to Watchlist Add to Portfolio	333.25	-0.15	-0.04
Ashoka Buildcon Add to Watchlist Add to Portfolio	167.05	-2.52	-1.49
AB Capital Add to Watchlist Add to Portfolio	349.85	-5.90	-1.66
BSLSENETFG Add to Watchlist Add to Portfolio	85.08	-0.21	-0.25
Archean Chem Add to Watchlist Add to Portfolio	504.65	-4.80	-0.94
ADF Foods Add to Watchlist Add to Portfolio	205.42	-1.36	-0.66
Adani Enterpris Add to Watchlist Add to Portfolio	2,239.00	-0.60	-0.03
	51.20	-0.38	-0.74
Azad Eng Add to Watchlist Add to Portfolio	1,637.90	-17.50	-1.06
	150.55	-0.80	-0.53
Aeroflex Ind. Add to Watchlist Add to Portfolio	179.30	-2.59	-1.42
Adani Power Add to Watchlist Add to Portfolio	146.49	-0.27	-0.18
	83.70	-4.40	-4.99
Almondz Global Add to Watchlist Add to Portfolio	17.26	-0.21	-1.20
Aptech Add to Watchlist Add to Portfolio	102.00	-0.17	-0.17
BL Kashyap Add to Watchlist Add to Portfolio	48.31	-0.26	-0.54
BMW Ventures Add to Watchlist Add to Portfolio	60.63	-0.63	-1.03
Bansal Wire Ind Add to Watchlist Add to Portfolio	312.25	-5.70	-1.79
HEUBACHIND Add to Watchlist Add to Portfolio	443.80	-6.55	-1.45
Century Enka Add to Watchlist Add to Portfolio	453.95	-3.55	-0.78
Camlin Fine Add to Watchlist Add to Portfolio	157.86	-2.61	-1.63
	125.00	-0.80	-0.64
Aditya Birla Re Add to Watchlist Add to Portfolio	1,737.10	-10.60	-0.61
Dilip Buildcon Add to Watchlist Add to Portfolio	453.85	-10.60	-2.28
Diamond Power Add to Watchlist Add to Portfolio	144.00	-2.65	-1.81
	135.50	-0.52	-0.38
Elecon Eng Add to Watchlist Add to Portfolio	474.95	-12.90	-2.64
Ester Ind Add to Watchlist Add to Portfolio	106.83	-0.22	-0.21
	191.00	-1.25	-0.65
	13.34	-0.13	-0.97
ESAF SFB Add to Watchlist Add to Portfolio	26.39	-0.17	-0.64
Five-Star Busin Add to Watchlist Add to Portfolio	572.00	-12.25	-2.10
Fineotex Chem Add to Watchlist Add to Portfolio	24.19	-0.29	-1.18
FSN E-Co Nykaa Add to Watchlist Add to Portfolio	259.50	-2.30	-0.88
Uflex Add to Watchlist Add to Portfolio	481.10	-0.35	-0.07
GAIL Add to Watchlist Add to Portfolio	172.99	-2.01	-1.15
Globe Civil Pro Add to Watchlist Add to Portfolio	65.63	-0.93	-1.40
Go Fashion Add to Watchlist Add to Portfolio	499.95	-6.60	-1.30
Graphite India Add to Watchlist Add to Portfolio	541.00	-3.55	-0.65
Gandhi Spl Tube Add to Watchlist Add to Portfolio	758.65	-5.65	-0.74
Hatsun Agro Add to Watchlist Add to Portfolio	1,024.00	-5.40	-0.52
HDB Financial Add to Watchlist Add to Portfolio	733.35	-10.90	-1.46
Himatsingka Sei Add to Watchlist Add to Portfolio	119.50	-1.23	-1.02
Bayer CropScien Add to Watchlist Add to Portfolio	4,578.10	-28.10	-0.61
Hitech Corp Add to Watchlist Add to Portfolio	180.00	-1.61	-0.89
HUDCO Add to Watchlist Add to Portfolio	231.25	-4.85	-2.05
Indo Count Add to Watchlist Add to Portfolio	308.80	-4.70	-1.50
Sunteck Realty Add to Watchlist Add to Portfolio	413.50	-5.35	-1.28
IGL Add to Watchlist Add to Portfolio	194.92	-3.51	-1.77
Sammaan Capital Add to Watchlist Add to Portfolio	148.26	-1.74	-1.16
Ipru Nifty 200 Add to Watchlist Add to Portfolio	32.17	-0.32	-0.98
Indo Rama Synth Add to Watchlist Add to Portfolio	49.66	-0.46	-0.92
Indiqube Spaces Add to Watchlist Add to Portfolio	205.63	-2.14	-1.03
InfoBeans Tech Add to Watchlist Add to Portfolio	582.60	-11.05	-1.86
Jash Engineerin Add to Watchlist Add to Portfolio	453.40	-4.25	-0.93
JNK India Add to Watchlist Add to Portfolio	239.72	-3.15	-1.30
Jyothy Labs Add to Watchlist Add to Portfolio	295.15	-0.20	-0.07
JTL Ind. Add to Watchlist Add to Portfolio	63.42	-1.07	-1.66
KCP Sugar Add to Watchlist Add to Portfolio	26.44	-0.54	-2.00
Summit Sec Add to Watchlist Add to Portfolio	2,045.00	-27.30	-1.32
Vishnu Chemical Add to Watchlist Add to Portfolio	508.10	-5.65	-1.10
	175.71	-1.45	-0.82
	21.88	-0.04	-0.18
LLOYDSENPP Add to Watchlist Add to Portfolio	33.51	-0.10	-0.30
Laxmi India Fin Add to Watchlist Add to Portfolio	134.82	-1.50	-1.10
Mukand Add to Watchlist Add to Portfolio	132.80	-0.20	-0.15
Maan Aluminium Add to Watchlist Add to Portfolio	150.89	-2.49	-1.62
Maithan Alloys Add to Watchlist Add to Portfolio	933.75	-14.30	-1.51
Ramco Cements Add to Watchlist Add to Portfolio	1,012.80	-9.70	-0.95
Manaksia Coated Add to Watchlist Add to Portfolio	140.16	-1.00	-0.71
Motilal Oswal Add to Watchlist Add to Portfolio	935.55	-19.60	-2.05
	63.68	-0.74	-1.15
	33.20	-0.23	-0.69
	97.50	-1.10	-1.12
Moschip Tech Add to Watchlist Add to Portfolio	210.12	-0.74	-0.35
Manomay Tex Ind Add to Watchlist Add to Portfolio	228.50	-12.00	-4.99
Nila Infra Add to Watchlist Add to Portfolio	9.61	-0.12	-1.23
	265.45	-0.35	-0.13
	23.33	-0.13	-0.55
Nuvama Wealth Add to Watchlist Add to Portfolio	7,138.50	-130.50	-1.80
Oriental Hotels Add to Watchlist Add to Portfolio	114.33	-0.09	-0.08
Orient Electric Add to Watchlist Add to Portfolio	183.50	-4.04	-2.15
Primo Chemicals Add to Watchlist Add to Portfolio	24.20	-0.77	-3.08
	191.00	-5.55	-2.82
Punjab Chemical Add to Watchlist Add to Portfolio	1,365.00	-21.80	-1.57
	66.00	-1.10	-1.64
Polycab Add to Watchlist Add to Portfolio	7,284.00	-63.00	-0.86
Wanbury Add to Watchlist Add to Portfolio	246.00	-0.70	-0.28
PSP Projects Add to Watchlist Add to Portfolio	881.25	-3.60	-0.41
	21.89	-0.06	-0.27
Railtel Add to Watchlist Add to Portfolio	335.80	-0.35	-0.10
Rajoo Engineers Add to Watchlist Add to Portfolio	70.87	-1.09	-1.51
Repco Home Add to Watchlist Add to Portfolio	406.20	-1.60	-0.39
Ramcoind Add to Watchlist Add to Portfolio	316.30	-7.70	-2.38
Royal Orchid Add to Watchlist Add to Portfolio	416.50	-1.65	-0.39
Sadbhav Engg Add to Watchlist Add to Portfolio	10.82	-0.29	-2.61
	290.35	-0.84	-0.29
	275.15	-3.55	-1.27
Solarworld Ener Add to Watchlist Add to Portfolio	293.50	-2.85	-0.96
SBFC Finance Add to Watchlist Add to Portfolio	105.72	-0.53	-0.50
Sigachi Ind Add to Watchlist Add to Portfolio	34.73	-0.43	-1.22
Share India Add to Watchlist Add to Portfolio	165.62	-0.68	-0.41
Supriya Lifesci Add to Watchlist Add to Portfolio	738.45	-7.65	-1.03
SMS Pharma Add to Watchlist Add to Portfolio	305.00	-6.50	-2.09
Senores Pharma Add to Watchlist Add to Portfolio	791.55	-2.40	-0.30
Sudeep Pharma Add to Watchlist Add to Portfolio	698.45	-24.85	-3.44
Crest Ventures Add to Watchlist Add to Portfolio	377.90	-5.15	-1.34
Siyaram Silk Add to Watchlist Add to Portfolio	699.50	-2.10	-0.30
	352.00	-11.70	-3.22
STC India Add to Watchlist Add to Portfolio	115.50	-0.57	-0.49
Thirumalai Chem Add to Watchlist Add to Portfolio	229.19	-2.22	-0.96
Tata Capital Add to Watchlist Add to Portfolio	321.20	-0.70	-0.22
Transformers Add to Watchlist Add to Portfolio	253.35	-6.10	-2.35
Vascon Engineer Add to Watchlist Add to Portfolio	48.78	-1.25	-2.50
	422.10	-2.05	-0.48
	163.00	-2.00	-1.21
Vardhman Hold Add to Watchlist Add to Portfolio	3,618.20	-21.50	-0.59
Vardhman Steels Add to Watchlist Add to Portfolio	277.15	-4.05	-1.44
	65.50	-0.50	-0.76
West Coast Pap Add to Watchlist Add to Portfolio	419.65	-3.00	-0.71
63 Moons Tech Add to Watchlist Add to Portfolio	848.00	-5.15	-0.60
Zee Media Add to Watchlist Add to Portfolio	9.19	-0.03	-0.33