YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

26 Dec

Price	Change	%Change	Volumes	Deliv Vol
42.17	-0.63	-1.49	98,755	95,033
210.18	-2.41	-1.15	39,985	20,017
1,661.90	-13.00	-0.78	143,034	61,173
905.30	-31.00	-3.42	46,274	25,482
142.33	-2.96	-2.08	3,785,347	805,585
15.77	-0.51	-3.23	25,436	18,259
200.30	-3.60	-1.80	36,500	28,500
18,465.00	-115.00	-0.62	62,774	17,535
426.86	-7.49	-1.75	2,821	1,498
549.55	-20.45	-3.72	235,379	117,843
701.80	-11.60	-1.65	194,332	90,963
22.33	-0.24	-1.07	73,630	45,612
37.12	-0.21	-0.57	2,517,914	1,194,204
199.00	-3.00	-1.51	17,600	11,200
131.15	-6.60	-5.03	84,000	43,000
117.46	-2.10	-1.79	14,286	11,128
2,792.90	-40.30	-1.44	208,737	86,866
255.68	-7.13	-2.79	188,998	71,098
3.58	-0.03	-0.84	272,529	211,333
6,191.50	-98.00	-1.58	3,325	1,501
358.40	-0.20	-0.06	7,902	4,279
105.39	-1.88	-1.78	687,936	374,625
258.90	-6.25	-2.41	161,998	70,837
398.80	-7.25	-1.82	160,012	114,870
325.45	-5.85	-1.80	20,100	13,200
2,500.20	-35.90	-1.44	51,595	30,629
49.20	-4.55	-9.25	48,000	33,600
1.23	-0.03	-2.44	48,433,009	23,347,155
130.85	-0.80	-0.61	18,019	16,068
475.10	-8.60	-1.81	1,881,359	971,276
993.42	-7.87	-0.79	5,772	3,480
2,395.40	-53.50	-2.23	47,553	26,813
1,363.00	-12.60	-0.92	9,105,467	4,435,940
720.85	-11.00	-1.53	22,907	9,373
195.78	-2.25	-1.15	1,034,936	540,371
532.15	-12.00	-2.26	226,906	143,049
98.93	-0.67	-0.68	172,561	159,527
1,668.30	-12.60	-0.76	6,593,060	2,882,141
41.03	-0.64	-1.56	335,581	242,551
1,579.60	-29.00	-1.84	7,448	4,369
1,526.40	-51.00	-3.34	221,921	106,825
206.16	-3.87	-1.88	2,484,525	1,187,420
4,409.50	-42.10	-0.95	201,217	111,491
61.90	-1.90	-3.07	3,000	2,400
31.02	-0.03	-0.10	49,161	42,934
2.80	-0.02	-0.71	370,751	222,806
52.25	-0.33	-0.63	43,610	29,947
47.80	-5.03	-10.52	1,068,696	840,890
465.80	-14.75	-3.17	11,216,224	1,614,122
218.08	-4.73	-2.17	23,459	17,122
48.56	-0.47	-0.97	280,516	201,172
95.00	-9.25	-9.74	25,600	25,600
15.12	-0.06	-0.40	142,564	90,135
31.87	-0.23	-0.72	40,683	26,202
61.03	-0.69	-1.13	111,395	72,213
516.45	-8.05	-1.56	59,111	39,530
834.40	-18.90	-2.27	10,514	5,234
295.68	-1.42	-0.48	3,747,050	2,525,600
42.38	-1.63	-3.85	812,834	335,872
95.69	-2.70	-2.82	2,888,798	558,506
92.93	-0.91	-0.98	159,944	91,242
3,232.30	-87.30	-2.70	227,733	49,989
186.25	-3.65	-1.96	24,000	16,200
1,244.40	-49.30	-3.96	5,764	3,491
29.50	-0.98	-3.32	36,174	19,148
125.20	-6.09	-4.86	7,287	4,451
275.35	-4.60	-1.67	27,647	11,592
271.50	-8.80	-3.24	781,888	242,741
9.54	-0.10	-1.05	8,396,631	3,994,574
971.90	-5.60	-0.58	5,123,287	3,076,142
128.66	-3.25	-2.53	2,330	1,749
155.87	-3.68	-2.36	63,889	7,674
90.23	-0.18	-0.20	235,359	126,921
13.49	-1.31	-9.71	1,392,364	796,001
429.49	-5.73	-1.33	4,395	3,031
453.00	-8.40	-1.85	60,441	25,550
90.87	-1.10	-1.21	42,930	25,437
153.25	-0.50	-0.33	19,200	12,800
405.05	-13.15	-3.25	4,643,245	2,280,230
3,795.80	-166.70	-4.39	55,403	23,294
28.63	-0.58	-2.03	43,738	24,684
104.88	-1.87	-1.78	1,341,785	513,354
648.30	-25.80	-3.98	217,277	68,998
19.17	-0.17	-0.89	61,558	42,804
144.72	-1.87	-1.29	264,967	109,155
201.09	-3.09	-1.54	20,837	7,907
5,429.00	-81.00	-1.49	159,234	37,295
1,995.50	-49.90	-2.50	80,664	44,030
1,633.00	-20.70	-1.27	1,161,166	779,864
106.05	-1.92	-1.81	116,247	66,388
731.95	-21.35	-2.92	421,468	164,755
40.59	-0.67	-1.65	230,229	134,266
663.35	-8.80	-1.33	369,662	147,281
495.10	-12.10	-2.44	68,347	34,154
1.31	-0.04	-3.05	607,573	443,937
1,193.40	-28.40	-2.38	25,877	16,212
6.98	-0.11	-1.58	187,665	125,104
216.68	-3.14	-1.45	751,785	350,337
51.80	-0.75	-1.45	9,111,460	2,282,587
271.40	-5.32	-1.96	7,572,420	3,702,148
244.51	-8.57	-3.50	43,444	16,498
942.30	-34.40	-3.65	253,073	133,624

Price	Change	%Change	Volumes	Deliv Vol
42.41	-0.87	-2.05	211,750	175,189
211.31	-3.54	-1.68	64,088	32,064
1,670.40	-21.50	-1.29	301,181	113,313
908.50	-34.20	-3.76	64,410	33,626
144.64	-5.27	-3.64	15,736,152	2,259,025
15.87	-0.61	-3.84	502,714	155,478
201.90	-5.20	-2.58	78,500	73,500
18,710.00	-360.00	-1.92	71,282	20,478
429.63	-10.26	-2.39	4,700	4,377
553.95	-24.85	-4.49	1,125,719	288,369
708.25	-18.05	-2.55	260,675	91,742
22.54	-0.45	-2.00	93,870	53,425
37.13	-0.22	-0.59	4,972,009	2,449,199
200.00	-4.00	-2.00	23,200	22,400
131.60	-7.05	-5.36	147,000	89,000
120.58	-5.22	-4.33	19,537	14,692
2,902.40	-149.80	-5.16	320,984	109,669
255.74	-7.19	-2.81	297,181	106,046
3.59	-0.04	-1.11	506,042	396,235
6,243.50	-150.00	-2.40	7,529	2,866
360.95	-2.75	-0.76	14,382	8,008
105.94	-2.43	-2.29	1,233,019	543,536
260.00	-7.35	-2.83	225,374	91,712
403.70	-12.15	-3.01	222,291	137,123
333.05	-13.45	-4.04	33,300	24,900
2,523.40	-59.10	-2.34	54,185	39,862
49.45	-4.80	-9.71	100,800	42,000
1.24	-0.04	-3.23	121,144,938	35,777,953
131.15	-1.10	-0.84	25,733	17,350
475.55	-9.05	-1.90	2,896,134	1,571,371
995.01	-9.46	-0.95	23,826	17,071
2,396.30	-54.40	-2.27	163,267	87,136
1,368.50	-18.10	-1.32	9,375,294	5,879,943
721.85	-12.00	-1.66	93,317	67,740
195.84	-2.31	-1.18	3,107,485	1,353,294
538.10	-17.95	-3.34	251,206	150,443
99.07	-0.81	-0.82	329,520	208,035
1,689.60	-33.90	-2.01	23,098,923	17,433,819
41.33	-0.94	-2.27	391,492	304,393
1,582.50	-31.90	-2.02	10,244	6,529
1,532.70	-57.30	-3.74	656,496	212,527
208.35	-6.06	-2.91	5,341,863	2,167,043
4,441.60	-74.20	-1.67	631,106	208,692
61.95	-1.95	-3.15	12,000	10,800
31.13	-0.14	-0.45	92,385	62,579
2.83	-0.05	-1.77	863,795	499,102
52.67	-0.75	-1.42	55,190	42,701
49.30	-6.53	-13.25	2,272,390	1,954,196
467.05	-16.00	-3.43	20,261,368	2,589,370
220.94	-7.59	-3.44	32,006	18,007
48.70	-0.61	-1.25	303,779	203,177
99.95	-14.20	-14.21	70,400	57,600
15.43	-0.37	-2.40	210,436	184,816
31.90	-0.26	-0.82	69,697	66,949
61.22	-0.88	-1.44	164,149	81,496
523.25	-14.85	-2.84	117,939	68,271
841.20	-25.70	-3.06	15,719	6,947
295.69	-1.43	-0.48	9,092,048	6,316,916
43.20	-2.45	-5.67	1,208,321	550,379
97.96	-4.97	-5.07	21,538,792	1,401,499
94.20	-2.18	-2.31	472,031	270,951
3,276.10	-131.10	-4.00	333,230	68,042
188.85	-6.25	-3.31	70,200	45,000
1,254.70	-59.60	-4.75	23,963	21,412
30.67	-2.15	-7.01	109,571	36,989
128.43	-9.32	-7.26	16,453	8,526
278.50	-7.75	-2.78	132,970	41,648
277.50	-14.80	-5.33	1,529,950	255,713
9.57	-0.13	-1.36	9,774,750	4,154,056
974.30	-8.00	-0.82	5,959,037	3,825,938
129.56	-4.15	-3.20	9,360	4,806
156.14	-3.95	-2.53	77,212	10,172
90.26	-0.21	-0.23	286,165	202,489
14.19	-2.01	-14.16	2,680,994	1,413,963
432.65	-8.89	-2.05	14,873	13,499
461.95	-17.35	-3.76	153,274	56,477
91.02	-1.25	-1.37	55,907	31,425
157.00	-4.25	-2.71	27,200	18,400
406.40	-14.50	-3.57	6,158,867	3,503,083
3,863.40	-234.30	-6.06	86,543	39,539
29.10	-1.05	-3.61	116,051	74,751
106.31	-3.30	-3.10	11,500,051	1,370,231
664.40	-41.90	-6.31	459,879	100,875
19.21	-0.21	-1.09	79,589	65,062
144.83	-1.98	-1.37	454,644	194,245
205.57	-7.57	-3.68	107,919	23,971
5,458.50	-110.50	-2.02	455,234	117,453
2,001.60	-56.00	-2.80	226,052	128,088
1,646.70	-34.40	-2.09	1,466,208	851,570
106.33	-2.20	-2.07	244,252	148,644
743.00	-32.40	-4.36	792,019	267,334
40.97	-1.05	-2.56	247,920	137,901
663.40	-8.85	-1.33	553,411	228,448
501.60	-18.60	-3.71	154,246	70,954
1.41	-0.14	-9.93	2,399,724	2,050,525
1,193.50	-28.50	-2.39	30,417	20,131
7.01	-0.14	-2.00	231,089	142,241
218.33	-4.79	-2.19	1,670,306	842,957
52.39	-1.34	-2.56	17,031,567	3,769,486
272.67	-6.59	-2.42	14,651,313	6,306,729
245.50	-9.56	-3.89	47,795	22,122
957.60	-49.70	-5.19	392,761	204,133

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
	41.54	-0.46	-1.10
ADF Foods Add to Watchlist Add to Portfolio	207.77	-0.26	-0.12
Azad Eng Add to Watchlist Add to Portfolio	1,648.90	-7.10	-0.43
Carysil Add to Watchlist Add to Portfolio	874.30	-27.10	-3.01
Aequs Add to Watchlist Add to Portfolio	139.37	-0.26	-0.19
Ashoka Metcast Add to Watchlist Add to Portfolio	15.26	-0.34	-2.18
	196.70	-2.90	-1.45
Hitachi Energy Add to Watchlist Add to Portfolio	18,350.00	-70.00	-0.38
	419.37	-4.44	-1.05
Blue Jet Add to Watchlist Add to Portfolio	529.10	-9.40	-1.75
Banco Products Add to Watchlist Add to Portfolio	690.20	-8.70	-1.24
Bharat Road Net Add to Watchlist Add to Portfolio	22.09	-0.04	-0.18
Central Bank Add to Watchlist Add to Portfolio	36.91	-0.10	-0.27
	196.00	-2.50	-1.26
Chavda Infra Add to Watchlist Add to Portfolio	124.55	-3.90	-3.04
CP Capital Add to Watchlist Add to Portfolio	115.36	-1.25	-1.07
CarTrade Tech Add to Watchlist Add to Portfolio	2,752.60	-36.40	-1.31
Dishman Carboge Add to Watchlist Add to Portfolio	248.55	-6.25	-2.45
Ducon Infratech Add to Watchlist Add to Portfolio	3.55	-0.01	-0.28
Esab India Add to Watchlist Add to Portfolio	6,093.50	-34.00	-0.55
EIH Assoc Hotel Add to Watchlist Add to Portfolio	358.20	-0.05	-0.01
Electronics Mar Add to Watchlist Add to Portfolio	103.51	-0.96	-0.92
Fino Payments Add to Watchlist Add to Portfolio	252.65	-3.30	-1.29
Mahindra Life Add to Watchlist Add to Portfolio	391.55	-6.65	-1.67
	319.60	-5.30	-1.63
GlaxoSmithKline Add to Watchlist Add to Portfolio	2,464.30	-22.60	-0.91
	44.65	-2.10	-4.49
GTL Infra Add to Watchlist Add to Portfolio	1.20	-0.02	-1.64
HDFC Nifty Gro Add to Watchlist Add to Portfolio	130.05	-0.63	-0.48
HINDPETRO Add to Watchlist Add to Portfolio	466.50	-4.20	-0.89
Nipp InfraBeES Add to Watchlist Add to Portfolio	985.55	-3.54	-0.36
Interarch Build Add to Watchlist Add to Portfolio	2,341.90	-13.10	-0.56
ICICI Bank Add to Watchlist Add to Portfolio	1,350.40	-9.40	-0.69
Innova Captab Add to Watchlist Add to Portfolio	709.85	-5.10	-0.71
IGL Add to Watchlist Add to Portfolio	193.53	-0.20	-0.10
Indegene Add to Watchlist Add to Portfolio	520.15	-3.20	-0.61
	98.26	-0.41	-0.42
Infosys Add to Watchlist Add to Portfolio	1,655.70	-7.70	-0.46
	40.39	-0.35	-0.86
Indo Tech Trans Add to Watchlist Add to Portfolio	1,550.60	-22.10	-1.41
R R Kabel Add to Watchlist Add to Portfolio	1,475.40	-23.80	-1.59
Karnataka Bank Add to Watchlist Add to Portfolio	202.29	-3.66	-1.78
KEI Industries Add to Watchlist Add to Portfolio	4,367.40	-41.40	-0.94
	60.00	-1.25	-2.04
	30.99	-0.01	-0.03
	2.78	-0.01	-0.36
The Byke Hosp Add to Watchlist Add to Portfolio	51.92	-0.13	-0.25
	42.77	-4.19	-8.92
Lenskart Solu Add to Watchlist Add to Portfolio	451.05	-0.95	-0.21
Mazda Add to Watchlist Add to Portfolio	213.35	-2.68	-1.24
	48.09	-0.28	-0.58
	85.75	-4.50	-4.99
	15.06	-0.05	-0.33
	31.64	-0.19	-0.60
Manali Petro Add to Watchlist Add to Portfolio	60.34	-0.25	-0.41
Welspun Enter Add to Watchlist Add to Portfolio	508.40	-7.90	-1.53
Ndr Auto Compon Add to Watchlist Add to Portfolio	815.50	-11.55	-1.40
Nipp Nifty 50 Add to Watchlist Add to Portfolio	294.26	-1.24	-0.42
Niraj Cement Add to Watchlist Add to Portfolio	40.75	-0.40	-0.97
NIIT Add to Watchlist Add to Portfolio	92.99	-0.85	-0.91
Nitco Add to Watchlist Add to Portfolio	92.02	-0.74	-0.80
Netweb Add to Watchlist Add to Portfolio	3,145.00	-48.20	-1.51
	182.60	-2.40	-1.30
Punjab Chemical Add to Watchlist Add to Portfolio	1,195.10	-32.10	-2.62
Pioneer Add to Watchlist Add to Portfolio	28.52	-0.44	-1.52
	119.11	-5.28	-4.24
Ritco Logistics Add to Watchlist Add to Portfolio	270.75	-4.50	-1.63
Refex Ind Add to Watchlist Add to Portfolio	262.70	-5.60	-2.09
Rama Steel Tube Add to Watchlist Add to Portfolio	9.44	-0.04	-0.42
SBI Add to Watchlist Add to Portfolio	966.30	-2.65	-0.27
Somi Conveyor Add to Watchlist Add to Portfolio	125.41	-3.08	-2.40
Systematix Corp Add to Watchlist Add to Portfolio	152.19	-2.08	-1.35
Shree Digvijay Add to Watchlist Add to Portfolio	90.05	-0.13	-0.14
Sadbhav Engg Add to Watchlist Add to Portfolio	12.18	-0.64	-4.99
	423.76	-3.71	-0.87
HLE Glascoat Add to Watchlist Add to Portfolio	444.60	-6.10	-1.35
Sportking India Add to Watchlist Add to Portfolio	89.77	-0.29	-0.32
	152.75	-0.25	-0.16
Swiggy Add to Watchlist Add to Portfolio	391.90	-8.15	-2.04
SML Mahindra Add to Watchlist Add to Portfolio	3,629.10	-81.30	-2.19
Kohinoor Foods Add to Watchlist Add to Portfolio	28.05	-0.24	-0.85
Sterlite Techno Add to Watchlist Add to Portfolio	103.01	-0.61	-0.59
Sudeep Pharma Add to Watchlist Add to Portfolio	622.50	-6.25	-0.99
Sakthi Sugars Add to Watchlist Add to Portfolio	19.00	-0.09	-0.47
Thomas Cook Add to Watchlist Add to Portfolio	142.85	-0.08	-0.06
Tainwala Chem Add to Watchlist Add to Portfolio	198.00	-2.10	-1.05
Tata Elxsi Add to Watchlist Add to Portfolio	5,348.00	-39.50	-0.73
Tega Industries Add to Watchlist Add to Portfolio	1,945.60	-25.00	-1.27
Tech Mahindra Add to Watchlist Add to Portfolio	1,612.30	-19.20	-1.18
Tamilnadu Petro Add to Watchlist Add to Portfolio	104.13	-1.00	-0.95
TD Power System Add to Watchlist Add to Portfolio	710.60	-10.50	-1.46
Tracxn Tech Add to Watchlist Add to Portfolio	39.92	-0.59	-1.46
Tata Tech Add to Watchlist Add to Portfolio	654.55	-3.05	-0.46
Uniparts India Add to Watchlist Add to Portfolio	483.00	-4.25	-0.87
Vinny Overseas Add to Watchlist Add to Portfolio	1.27	-0.03	-2.31
Venus Pipes Add to Watchlist Add to Portfolio	1,165.00	-25.60	-2.15
Vishwaraj Sugar Add to Watchlist Add to Portfolio	6.87	-0.09	-1.29
Sequent Scienti Add to Watchlist Add to Portfolio	213.54	-0.32	-0.15
Vidya Wires Add to Watchlist Add to Portfolio	51.05	-0.74	-1.43
Wipro Add to Watchlist Add to Portfolio	266.08	-1.98	-0.74
DELPHI WORLD Add to Watchlist Add to Portfolio	235.94	-7.21	-2.97
Whirlpool Add to Watchlist Add to Portfolio	907.90	-16.00	-1.73