YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

16 Jan

Price	Change	%Change	Volumes	Deliv Vol
88.29	-0.53	-0.60	373,345	218,320
5.68	-0.02	-0.35	722,828	429,867
666.50	-35.30	-5.30	1,369,461	404,515
108.40	-0.80	-0.74	32,800	23,200
2,001.90	-29.20	-1.46	24,540	13,928
94.00	-2.30	-2.45	14,000	11,000
451.00	-2.30	-0.51	76,277	39,728
457.55	-1.15	-0.25	1,502,410	327,794
1,609.25	-4.80	-0.30	268,888	239,634
435.55	-1.30	-0.30	49,433	22,159
400.45	-1.95	-0.49	10,651	7,153
110.96	-2.16	-1.95	14,803	7,739
142.05	-3.35	-2.36	8,000	7,000
3,829.20	-35.80	-0.93	83,930	34,179
148.43	-0.65	-0.44	305,888	143,582
74.85	-2.85	-3.81	2,400	2,400
4,767.20	-19.20	-0.40	47,294	31,095
274.90	-0.10	-0.04	1,253,264	154,951
276.50	-3.50	-1.27	2,308,844	1,258,738
651.05	-1.20	-0.18	7,138,253	4,119,444
256.75	-4.85	-1.89	2,588	2,455
243.17	-0.40	-0.16	2,982	2,467
11,103.00	-371.00	-3.34	928,937	319,219
1,684.60	-13.60	-0.81	94,676	57,680
83.54	-0.20	-0.24	2,278	1,172
880.75	-10.25	-1.16	14,571	7,031
187.16	-0.19	-0.10	318,702	159,575
108.10	-2.10	-1.94	45,600	43,200
39.07	-1.45	-3.71	1,604,645	691,899
15.70	-0.20	-1.27	31,339	22,384
187.80	-3.55	-1.89	8,518,081	735,139
401.40	-4.50	-1.12	234,692	147,405
86.11	-4.41	-5.12	338,749	120,563
1,137.40	-24.50	-2.15	59,670	29,362
153.99	-2.18	-1.42	788,937	263,657
12.93	-0.03	-0.23	38,473	30,173
171.05	-2.38	-1.39	1,518,491	505,732
46.50	-0.50	-1.08	1,161,220	553,842
288.00	-10.90	-3.78	1,200	1,200
150.53	-3.68	-2.44	11,187	1,878
8,039.00	-44.50	-0.55	14,149	9,144
193.32	-1.21	-0.63	1,837	1,303
600.90	-8.10	-1.35	427,796	109,568
50.55	-1.35	-2.67	78,000	62,000
10.19	-0.07	-0.69	95,323	44,064
132.10	-1.40	-1.06	40,500	37,000
152.91	-0.34	-0.22	714,220	277,755
23.75	-1.15	-4.84	32,500	32,500
357.75	-7.40	-2.07	410,963	196,725
1,859.90	-47.10	-2.53	36,910	17,050
289.50	-3.00	-1.04	131,328	9,152
947.40	-8.20	-0.87	77,073	32,273
370.90	-6.40	-1.73	457,364	188,203
2,470.80	-23.80	-0.96	888,001	259,106
27.00	-0.25	-0.93	20,870	14,436
834.30	-0.90	-0.11	49,978	25,007
103.29	-2.31	-2.24	2,516,042	533,451
14.35	-0.27	-1.88	520,906	207,752
77.98	-2.01	-2.58	3,550,363	528,666
60.69	-3.97	-6.54	240,839	82,203
34.97	-0.10	-0.29	374,157	180,545
280.45	-5.85	-2.09	705,793	276,492
289.95	-1.05	-0.36	15,222	12,175
286.25	-1.60	-0.56	2,592,474	1,510,163
168.02	-1.74	-1.04	1,416,806	658,198
296.20	-5.70	-1.92	13,600	8,400
225.70	-2.40	-1.06	115,041	35,141
125.67	-1.35	-1.07	2,321,453	361,482
681.10	-6.45	-0.95	255	251
441.65	-1.50	-0.34	4,987	2,985
52.33	-0.39	-0.75	31,586	16,353
14,146.00	-15.00	-0.11	3,160	1,559
94.95	-1.35	-1.42	76,000	48,000
224.05	-2.60	-1.16	270,028	130,505
443.25	-3.20	-0.72	45,693	27,297
59.16	-0.70	-1.18	2,523,572	1,416,706
445.15	-3.75	-0.84	967,067	789,676
629.50	-2.40	-0.38	349,627	206,620
922.90	-4.50	-0.49	436,443	59,489
1,861.60	-5.60	-0.30	59,026	36,644
32.60	-0.10	-0.31	4,800	3,200
869.20	-18.60	-2.14	142,436	116,340
38.28	-0.34	-0.89	26,210	15,318
57.00	-2.25	-3.95	8,000	6,000
58.78	-0.59	-1.00	337,171	159,814
427.75	-11.30	-2.64	21,359	10,120
370.80	-5.95	-1.60	2,243,266	467,586
105.47	-2.35	-2.23	687,120	439,684
9.03	-0.45	-4.98	1,162,212	679,727
16.60	-0.05	-0.30	1,837,391	730,900
613.95	-4.35	-0.71	181,321	96,784
130.35	-0.35	-0.27	16,000	13,000
414.75	-6.70	-1.62	27,474	14,626
83.80	-1.41	-1.68	132,241	31,567
7.05	-0.16	-2.27	144,242	80,391
641.70	-16.25	-2.53	589,299	374,305

Price	Change	%Change	Volumes	Deliv Vol
88.70	-0.94	-1.06	1,073,640	243,362
5.76	-0.10	-1.74	754,036	545,304
667.90	-36.70	-5.49	3,867,055	409,812
109.45	-1.85	-1.69	55,200	39,200
2,056.40	-83.70	-4.07	44,595	30,367
97.10	-5.40	-5.56	16,000	15,000
460.70	-12.00	-2.60	119,337	58,653
464.75	-8.35	-1.80	12,714,035	1,038,123
1,614.70	-10.25	-0.63	342,928	328,617
436.15	-1.90	-0.44	101,953	54,956
403.95	-5.45	-1.35	16,985	11,555
114.62	-5.82	-5.08	17,289	9,374
145.00	-6.30	-4.34	34,000	34,000
3,852.10	-58.70	-1.52	127,151	52,498
151.06	-3.28	-2.17	388,656	198,448
78.75	-6.75	-8.57	7,200	6,400
4,815.60	-67.60	-1.40	68,866	38,720
278.15	-3.35	-1.20	6,581,617	385,101
277.20	-4.20	-1.52	3,510,711	1,510,516
652.40	-2.55	-0.39	8,029,667	4,480,923
258.20	-6.30	-2.44	3,864	2,968
243.62	-0.85	-0.35	7,691	3,871
11,238.00	-506.00	-4.50	1,231,297	403,900
1,719.60	-48.60	-2.83	130,319	58,775
83.78	-0.44	-0.53	4,593	4,573
881.10	-10.60	-1.20	29,399	14,030
189.32	-2.35	-1.24	944,633	269,937
108.50	-2.50	-2.30	67,200	61,200
40.07	-2.45	-6.11	4,104,118	2,192,161
15.93	-0.43	-2.70	96,939	56,822
194.70	-10.45	-5.37	35,205,238	2,030,769
404.85	-7.95	-1.96	271,723	191,177
88.86	-7.16	-8.06	2,123,626	573,688
1,144.90	-32.00	-2.80	157,478	78,067
161.69	-9.88	-6.11	2,016,533	300,977
13.04	-0.14	-1.07	73,904	39,769
171.12	-2.45	-1.43	2,699,120	582,187
46.70	-0.70	-1.50	2,821,353	721,368
289.00	-11.90	-4.12	3,600	3,000
151.57	-4.72	-3.11	13,228	3,653
8,094.00	-99.50	-1.23	30,732	10,312
196.40	-4.29	-2.18	5,378	2,852
607.70	-14.90	-2.45	832,077	131,897
51.95	-2.75	-5.29	82,000	74,000
10.50	-0.38	-3.62	247,981	172,569
132.85	-2.15	-1.62	127,500	112,500
155.23	-2.66	-1.71	1,999,514	483,350
24.95	-2.35	-9.42	425,000	322,500
362.15	-11.80	-3.26	865,040	200,590
1,928.10	-115.30	-5.98	78,751	35,349
292.05	-5.55	-1.90	134,163	9,300
975.80	-36.60	-3.75	88,035	60,164
374.10	-9.60	-2.57	1,147,341	233,690
2,481.40	-34.40	-1.39	1,139,049	302,388
27.45	-0.70	-2.55	42,263	16,864
843.35	-9.95	-1.18	98,396	60,563
110.44	-9.46	-8.57	9,133,533	1,352,820
14.65	-0.57	-3.89	684,217	347,160
81.80	-5.83	-7.13	19,579,049	1,386,896
61.09	-4.37	-7.15	1,170,757	250,777
35.24	-0.37	-1.05	401,799	185,315
280.85	-6.25	-2.23	876,167	361,126
292.45	-3.55	-1.21	18,253	14,818
287.45	-2.80	-0.97	3,282,180	2,034,730
168.36	-2.08	-1.24	3,404,750	1,559,191
298.15	-7.65	-2.57	90,000	64,400
225.95	-2.65	-1.17	208,655	88,537
129.12	-4.80	-3.72	2,802,042	520,224
701.10	-26.45	-3.77	289	264
448.25	-8.10	-1.81	7,515	4,268
54.03	-2.09	-3.87	381,664	266,708
14,222.00	-91.00	-0.64	6,776	3,854
98.05	-4.45	-4.54	108,000	68,000
226.65	-5.20	-2.29	364,844	195,796
448.80	-8.75	-1.95	62,610	28,212
59.83	-1.37	-2.29	5,526,717	3,704,590
449.20	-7.80	-1.74	1,451,562	1,176,202
630.10	-3.00	-0.48	536,398	236,393
947.60	-29.20	-3.08	546,596	70,955
1,875.40	-19.40	-1.03	140,168	112,011
35.00	-2.50	-7.14	8,000	8,000
869.40	-18.80	-2.16	253,789	229,120
38.35	-0.41	-1.07	53,630	35,038
57.10	-2.35	-4.12	24,000	18,000
61.00	-2.81	-4.61	628,875	195,715
430.35	-13.90	-3.23	27,539	17,346
375.50	-10.65	-2.84	9,724,008	1,040,754
109.07	-5.95	-5.46	3,270,720	798,249
9.50	-0.92	-9.68	1,915,484	1,272,848
16.79	-0.24	-1.43	2,364,443	933,489
617.75	-8.15	-1.32	235,640	120,972
137.20	-7.20	-5.25	17,000	15,000
415.60	-7.55	-1.82	55,194	34,131
85.46	-3.07	-3.59	203,295	52,654
7.18	-0.29	-4.04	167,651	144,470
657.75	-32.30	-4.91	794,894	491,119

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Arihant Capital Add to Watchlist Add to Portfolio	87.76	-0.53	-0.60
Akme Fintrade I Add to Watchlist Add to Portfolio	5.66	-0.02	-0.35
Authum Invest Add to Watchlist Add to Portfolio	631.20	-35.30	-5.30
AVP Infracon Add to Watchlist Add to Portfolio	107.60	-0.80	-0.74
Anup Eng Add to Watchlist Add to Portfolio	1,972.70	-29.20	-1.46
	91.70	-2.30	-2.45
Awfis Space Sol Add to Watchlist Add to Portfolio	448.70	-2.30	-0.51
Balu Forge Indu Add to Watchlist Add to Portfolio	456.40	-1.15	-0.25
Bharti Air PP Add to Watchlist Add to Portfolio	1,604.45	-4.80	-0.30
Bajaj Electric Add to Watchlist Add to Portfolio	434.25	-1.30	-0.30
BF Investment Add to Watchlist Add to Portfolio	398.50	-1.95	-0.49
Bedmutha Ind Add to Watchlist Add to Portfolio	108.80	-2.16	-1.95
	138.70	-3.35	-2.36
Ceat Add to Watchlist Add to Portfolio	3,793.40	-35.80	-0.93
Camlin Fine Add to Watchlist Add to Portfolio	147.78	-0.65	-0.44
	72.00	-2.85	-3.81
CRISIL Add to Watchlist Add to Portfolio	4,748.00	-19.20	-0.40
CHEMPLAST SANMA Add to Watchlist Add to Portfolio	274.80	-0.10	-0.04
City Union Bank Add to Watchlist Add to Portfolio	273.00	-3.50	-1.27
DLF Add to Watchlist Add to Portfolio	649.85	-1.20	-0.18
Diamines Chem Add to Watchlist Add to Portfolio	251.90	-4.85	-1.89
DSP MidcapQual Add to Watchlist Add to Portfolio	242.77	-0.40	-0.16
Dixon Technolog Add to Watchlist Add to Portfolio	10,732.00	-371.00	-3.34
SJS Enterprises Add to Watchlist Add to Portfolio	1,671.00	-13.60	-0.81
	83.34	-0.20	-0.24
Electrotherm Add to Watchlist Add to Portfolio	870.50	-10.25	-1.16
Enviro Infra Add to Watchlist Add to Portfolio	186.97	-0.19	-0.10
	106.00	-2.10	-1.94
Fischer Medical Add to Watchlist Add to Portfolio	37.62	-1.45	-3.71
GSS Infotech Add to Watchlist Add to Portfolio	15.50	-0.20	-1.27
Garuda Const Add to Watchlist Add to Portfolio	184.25	-3.55	-1.89
Go Fashion Add to Watchlist Add to Portfolio	396.90	-4.50	-1.12
GTPL Hathway Add to Watchlist Add to Portfolio	81.70	-4.41	-5.12
Good Luck Add to Watchlist Add to Portfolio	1,112.90	-24.50	-2.15
Gandhar Oil Add to Watchlist Add to Portfolio	151.81	-2.18	-1.42
Genus Paper Add to Watchlist Add to Portfolio	12.90	-0.03	-0.23
GRM Overseas Add to Watchlist Add to Portfolio	168.67	-2.38	-1.39
TataTeleservice Add to Watchlist Add to Portfolio	46.00	-0.50	-1.08
	277.10	-10.90	-3.78
Industrial Inv Add to Watchlist Add to Portfolio	146.85	-3.68	-2.44
Gillette India Add to Watchlist Add to Portfolio	7,994.50	-44.50	-0.55
Jayant Agro-Org Add to Watchlist Add to Portfolio	192.11	-1.21	-0.63
JBM Auto Add to Watchlist Add to Portfolio	592.80	-8.10	-1.35
	49.20	-1.35	-2.67
JHS Svendgaard Add to Watchlist Add to Portfolio	10.12	-0.07	-0.69
	130.70	-1.40	-1.06
Kitex Garments Add to Watchlist Add to Portfolio	152.57	-0.34	-0.22
	22.60	-1.15	-4.84
KRBL Add to Watchlist Add to Portfolio	350.35	-7.40	-2.07
LG Balakrishnan Add to Watchlist Add to Portfolio	1,812.80	-47.10	-2.53
	286.50	-3.00	-1.04
Lux Industries Add to Watchlist Add to Portfolio	939.20	-8.20	-0.87
LT Foods Add to Watchlist Add to Portfolio	364.50	-6.40	-1.73
Mazagon Dock Add to Watchlist Add to Portfolio	2,447.00	-23.80	-0.96
Mohit Ind Add to Watchlist Add to Portfolio	26.75	-0.25	-0.93
Medplus Health Add to Watchlist Add to Portfolio	833.40	-0.90	-0.11
Navkar Corp Add to Watchlist Add to Portfolio	100.98	-2.31	-2.24
Nila Spaces Add to Watchlist Add to Portfolio	14.08	-0.27	-1.88
Omaxe Add to Watchlist Add to Portfolio	75.97	-2.01	-2.58
Oil Country Add to Watchlist Add to Portfolio	56.72	-3.97	-6.54
Paramount Comm Add to Watchlist Add to Portfolio	34.87	-0.10	-0.29
PCBL Chemical Add to Watchlist Add to Portfolio	274.60	-5.85	-2.09
	288.90	-1.05	-0.36
Petronet LNG Add to Watchlist Add to Portfolio	284.65	-1.60	-0.56
Piramal Pharma Add to Watchlist Add to Portfolio	166.28	-1.74	-1.04
	290.50	-5.70	-1.92
Quick Heal Tech Add to Watchlist Add to Portfolio	223.30	-2.40	-1.06
Redtape Add to Watchlist Add to Portfolio	124.32	-1.35	-1.07
Revathi Equipme Add to Watchlist Add to Portfolio	674.65	-6.45	-0.95
Repro India Add to Watchlist Add to Portfolio	440.15	-1.50	-0.34
Tarmat Add to Watchlist Add to Portfolio	51.94	-0.39	-0.75
TVS Holdings Add to Watchlist Add to Portfolio	14,131.00	-15.00	-0.11
	93.60	-1.35	-1.42
Sapphire Foods Add to Watchlist Add to Portfolio	221.45	-2.60	-1.16
HLE Glascoat Add to Watchlist Add to Portfolio	440.05	-3.20	-0.72
LLOYDS ENTER Add to Watchlist Add to Portfolio	58.46	-0.70	-1.18
Star Health Add to Watchlist Add to Portfolio	441.40	-3.75	-0.84
Syngene Intl Add to Watchlist Add to Portfolio	627.10	-2.40	-0.38
SignatureGlobal Add to Watchlist Add to Portfolio	918.40	-4.50	-0.49
SKF India Add to Watchlist Add to Portfolio	1,856.00	-5.60	-0.30
	32.50	-0.10	-0.31
Sharda Motor Add to Watchlist Add to Portfolio	850.60	-18.60	-2.14
Spencer Retail Add to Watchlist Add to Portfolio	37.94	-0.34	-0.89
	54.75	-2.25	-3.95
Sigma Solve Add to Watchlist Add to Portfolio	58.19	-0.59	-1.00
Sanathan Textil Add to Watchlist Add to Portfolio	416.45	-11.30	-2.64
Tejas Networks Add to Watchlist Add to Portfolio	364.85	-5.95	-1.60
TVS Supply Add to Watchlist Add to Portfolio	103.12	-2.35	-2.23
Vivimed Labs Add to Watchlist Add to Portfolio	8.58	-0.45	-4.98
Kellton Tech Add to Watchlist Add to Portfolio	16.55	-0.05	-0.30
V-Mart Retail Add to Watchlist Add to Portfolio	609.60	-4.35	-0.71
	130.00	-0.35	-0.27
West Coast Pap Add to Watchlist Add to Portfolio	408.05	-6.70	-1.62
WS Industries Add to Watchlist Add to Portfolio	82.39	-1.41	-1.68
Zenith SPI Add to Watchlist Add to Portfolio	6.89	-0.16	-2.27
BlackBuck Add to Watchlist Add to Portfolio	625.45	-16.25	-2.53