YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

26 Sep

Price	Change	%Change	Volumes	Deliv Vol
135.59	-3.43	-2.53	948,215	557,006
270.00	-1.25	-0.46	698	689
994.55	-22.55	-2.27	62,746	39,011
443.70	-8.05	-1.81	25,423	10,333
1,079.55	-32.15	-2.98	5,390,958	811,011
223.05	-2.47	-1.11	52,623	26,654
21.66	-1.17	-5.40	93,405	49,892
33.45	-1.25	-3.74	3,388,514	1,475,445
324.70	-6.50	-2.00	4,328	3,055
139.21	-1.04	-0.75	251,539	129,242
15.84	-0.13	-0.82	39,041	34,239
1,497.50	-21.50	-1.44	18,905	10,637
42.55	-1.30	-3.06	28,000	20,000
56.28	-1.48	-2.63	51,611	26,465
94.95	-0.03	-0.03	2,121,782	1,434,698
14.40	-0.68	-4.72	68,918	50,808
1,104.80	-4.30	-0.39	430,009	294,800
1,375.00	-14.90	-1.08	897	731
493.25	-13.35	-2.71	1,016,220	673,725
111.95	-6.95	-6.21	9,000	6,000
160.20	-8.85	-5.52	104,400	75,600
55.21	-0.57	-1.03	1,600	1,067
110.50	-0.45	-0.41	102,641	95,673
963.30	-34.65	-3.60	48,335	26,324
243.98	-11.09	-4.55	1,069,097	579,929
251.10	-1.20	-0.48	38,087	20,898
41.55	-0.03	-0.07	22,275	15,044
1,555.90	-58.10	-3.73	1,279,035	282,201
564.95	-21.60	-3.82	790,209	213,518
186.01	-0.18	-0.10	119,687	69,793
834.25	-25.00	-3.00	149,454	45,337
494.60	-22.30	-4.51	682,202	148,847
2,386.00	-33.80	-1.42	97,649	51,399
55.33	-1.34	-2.42	10,317,833	5,695,731
252.82	-4.37	-1.73	10,254,514	4,591,859
557.10	-8.25	-1.48	37,125	22,500
161.81	-1.12	-0.69	4,517	2,874
755.40	-5.40	-0.71	10,800	10,800
121.44	-3.36	-2.77	30,764,727	15,492,712
245.60	-7.25	-2.95	24,000	24,000
89.10	-3.46	-3.88	20,970	14,263
1,592.80	-22.90	-1.44	1,350,066	1,024,066
474.55	-14.45	-3.04	82,021	40,062
287.15	-8.65	-3.01	5,371	4,568
531.00	-22.05	-4.15	1,153,064	232,556
175.26	-8.48	-4.84	155,146	89,979
23.00	-0.41	-1.78	90,028	47,482
667.85	-36.25	-5.43	80,898	31,959
67.90	-2.15	-3.17	93,500	53,000
3,261.10	-66.60	-2.04	133,193	91,237
180.10	-4.95	-2.75	187,800	129,600
42.95	-0.45	-1.05	8,000	8,000
41.88	-0.86	-2.05	287,138	121,633
164.78	-5.98	-3.63	528,037	283,853
2.26	-0.12	-5.31	636,133	385,816
74.56	-1.50	-2.01	175,760	158,075
115.63	-6.30	-5.45	9,675,210	5,246,093
573.55	-3.15	-0.55	59,396	36,970
1,626.10	-40.60	-2.50	68,358	41,663
98.00	-0.75	-0.77	3,000	3,000
243.71	-9.02	-3.70	654,335	378,439
57.19	-0.46	-0.80	4,092,636	2,342,096
341.59	-17.08	-5.00	292,966	115,481
180.50	-0.50	-0.28	4,000	4,000
174.42	-2.40	-1.38	8,858,607	5,444,853
473.70	-1.45	-0.31	509,502	426,624
570.90	-17.35	-3.04	588,419	187,332
178.00	-2.81	-1.58	104,929	66,512
1,192.40	-23.60	-1.98	301,334	105,482
602.15	-13.15	-2.18	7,640,970	1,497,773
37.80	-1.85	-4.89	12,000	12,000
111.70	-0.35	-0.31	33,239	27,930
1,194.90	-2.20	-0.18	54,338	27,345
259.71	-3.20	-1.23	2,975,038	1,135,540
116.18	-0.38	-0.33	98,584	51,104
111.43	-0.10	-0.09	432,780	256,865
15.25	-0.35	-2.30	532,920	257,139
109.78	-0.02	-0.02	25	23
170.50	-0.50	-0.29	2,400	2,400
315.05	-4.15	-1.32	215,568	93,522
5,751.00	-130.00	-2.26	247,542	164,887
14.32	-0.13	-0.91	1,383,026	711,952
462.30	-9.80	-2.12	3,673,359	1,067,580
2,538.30	-26.50	-1.04	1,624,258	917,121
885.10	-14.15	-1.60	311,124	117,186
76.30	-1.30	-1.70	17,600	14,400
681.60	-17.50	-2.57	1,635,411	1,213,606
228.45	-8.40	-3.68	2,543,528	921,189
1,992.60	-32.90	-1.65	37,653	27,319
69.93	-1.34	-1.92	15,686,056	8,787,927
1,762.40	-48.70	-2.76	78,339	32,315
2,373.60	-6.80	-0.29	75,828	53,818
951.55	-15.75	-1.66	35,249	15,093
53.65	-0.15	-0.28	9,600	8,400
91.25	-1.02	-1.12	104,293	69,438
13.08	-0.29	-2.22	44,045	34,930
7,422.50	-86.00	-1.16	18,332	8,297
180.93	-7.24	-4.00	358,248	160,654
200.91	-2.82	-1.40	1,264,461	525,334
82.64	-2.24	-2.71	15,297	7,731
812.45	-19.10	-2.35	86,624	45,535
234.15	-5.90	-2.52	14,700	11,700
67.26	-3.37	-5.01	189,723	59,651
2,217.70	-69.30	-3.12	11,194	5,642
5.97	-0.21	-3.52	1,760,511	1,171,972
63.95	-1.35	-2.11	15,200	14,400
21.03	-0.10	-0.48	40,018	30,837
67.20	-0.59	-0.88	38,990	18,760
2,179.40	-14.20	-0.65	76,344	37,581
1,081.50	-10.60	-0.98	84,003	37,473
169.98	-0.84	-0.49	138,537	138,108
430.35	-13.35	-3.10	289,511	95,718
68.44	-0.14	-0.20	214,791	210,463
575.05	-3.75	-0.65	2,277,181	468,841
67.93	-1.41	-2.08	32,092	10,845
60.07	-3.27	-5.44	8,221,654	1,790,790
3,051.60	-31.30	-1.03	458,349	235,402
34.12	-1.14	-3.34	158,647	95,089
164.21	-4.70	-2.86	130,844	64,371
149.30	-1.58	-1.06	20,138	3,915
104.14	-0.96	-0.92	45,227	42,081
1,407.20	-15.20	-1.08	1,970,560	940,201
38.75	-1.04	-2.68	445,642	249,692
143.05	-5.38	-3.76	88,522	45,995
1,898.30	-19.30	-1.02	292,941	142,696
59.20	-1.10	-1.86	72,000	63,000
80.98	-0.51	-0.63	1,387,551	793,567
122.19	-3.17	-2.59	91,208	43,811
1,173.50	-10.90	-0.93	1,273,981	695,177
1,554.10	-4.30	-0.28	1,555	914
400.60	-15.60	-3.89	45,408	16,938
32.65	-0.65	-1.99	6,400	4,800
340.50	-2.60	-0.76	13,228,081	8,643,213
13.63	-0.16	-1.17	10,302	5,453
6.10	-0.04	-0.66	51,663	39,154
1,534.50	-27.10	-1.77	498,730	264,584
110.50	-4.40	-3.98	16,800	16,800
358.80	-10.40	-2.90	1,359,058	580,114
330.35	-1.05	-0.32	141,737	60,045
15.01	-0.30	-2.00	105,644	60,478
1,012.75	-22.20	-2.19	60,150	49,863
74.57	-1.17	-1.57	179,093	93,881
40.16	-0.47	-1.17	21,477	16,415
186.95	-5.76	-3.08	452,933	164,838
1,164.85	-50.85	-4.37	3,618	2,571
9,899.20	-6.05	-0.06	2,610	2,094
327.85	-4.45	-1.36	52,466	28,366
319.00	-10.75	-3.37	412,077	211,202
268.83	-4.00	-1.49	3,789,384	1,317,588
34.25	-0.15	-0.44	9,300	7,900
61.80	-3.05	-4.94	11,000	9,000
840.70	-22.45	-2.67	16,570	8,241
32.03	-0.65	-2.03	36,075	17,573
165.00	-5.00	-3.03	44,000	44,000
384.85	-12.05	-3.13	808,705	243,530
1,189.60	-16.00	-1.34	557	460
16.00	-0.80	-5.00	300,000	216,000
233.50	-10.75	-4.60	42,000	38,400
861.15	-4.20	-0.49	8,678,821	4,780,326
12,960.00	-245.00	-1.89	8,587	4,383
29,515.00	-605.00	-2.05	31,286	21,918
7.13	-0.02	-0.28	223,114	138,560
555.80	-9.80	-1.76	255,765	64,101
51.41	-1.74	-3.38	541,718	247,730
240.62	-2.71	-1.13	8,872	6,247
4,185.40	-94.50	-2.26	19,688	8,580
12.76	-0.11	-0.86	199,500	150,390
12.37	-0.34	-2.75	8,618,431	3,384,754
2,280.60	-37.50	-1.64	76,547	35,663
198.20	-4.45	-2.25	133,000	111,000
1,011.20	-20.00	-1.98	95,475	54,733
128.90	-0.20	-0.16	23,000	20,000
231.65	-3.65	-1.58	16,800	13,200
15.73	-0.48	-3.05	60,502	31,739
345.90	-7.50	-2.17	292,707	153,917
13,729.12	-53.97	-0.39	1,888	1,329
614.50	-15.65	-2.55	6,570	4,088
166.60	-4.50	-2.70	1,918,130	869,529
31.67	-1.57	-4.96	5,746,881	3,247,312
210.86	-4.54	-2.15	1,996,795	1,187,210
95.25	-3.20	-3.36	1,266,982	502,131
835.30	-32.45	-3.88	1,989,691	742,671
822.40	-25.75	-3.13	27,552	14,353
463.75	-10.20	-2.20	304,865	95,208
732.45	-9.80	-1.34	36,811	14,409
341.75	-3.85	-1.13	218,219	129,381
1,076.00	-15.20	-1.41	314	245
2,384.70	-59.70	-2.50	7,401	3,887
6.05	-0.01	-0.17	19,245	13,257
1,254.50	-21.20	-1.69	363,109	201,335
720.65	-27.35	-3.80	612,152	257,598
355.60	-7.35	-2.07	19,123	10,897
181.01	-4.70	-2.60	668,430	271,840
1,856.50	-49.50	-2.67	16,946	7,996
68.50	-3.40	-4.96	8,000	8,000
1,783.40	-6.20	-0.35	182,104	100,658
408.70	-3.50	-0.86	59,118	36,078
42.83	-0.43	-1.00	72,975	40,532
95.95	-0.30	-0.31	1,309,855	1,060,533
5,593.00	-165.00	-2.95	17,199	7,868
222.05	-2.05	-0.92	68,000	41,600
2.02	-0.02	-0.99	3,946,378	2,389,096
3,812.40	-46.30	-1.21	612	410
33.11	-0.29	-0.88	17,129	9,241
1,159.40	-17.90	-1.54	23,764	13,659
29.49	-0.05	-0.17	95,940	94,820

Price	Change	%Change	Volumes	Deliv Vol
135.89	-3.73	-2.74	1,327,305	798,847
273.00	-4.25	-1.56	964	874
1,015.30	-43.30	-4.26	67,312	43,984
452.10	-16.45	-3.64	137,783	36,851
1,095.25	-47.85	-4.37	7,615,653	1,512,972
225.18	-4.60	-2.04	526,451	476,608
21.69	-1.20	-5.53	2,035,342	444,236
33.66	-1.46	-4.34	21,667,473	3,507,885
326.65	-8.45	-2.59	10,220	7,132
143.86	-5.69	-3.96	286,218	144,771
15.85	-0.14	-0.88	46,048	39,564
1,529.70	-53.70	-3.51	60,275	23,237
44.35	-3.10	-6.99	34,000	32,000
58.12	-3.32	-5.71	77,547	36,688
95.34	-0.42	-0.44	3,698,866	2,568,282
15.15	-1.43	-9.44	83,382	53,991
1,110.40	-9.90	-0.89	741,043	503,986
1,377.20	-17.10	-1.24	1,807	1,450
494.70	-14.80	-2.99	1,568,815	863,243
113.30	-8.30	-7.33	18,000	11,000
167.25	-15.90	-9.51	234,000	117,600
55.50	-0.86	-1.55	2,259	1,868
110.95	-0.90	-0.81	240,636	210,540
990.80	-62.15	-6.27	87,327	32,993
246.44	-13.55	-5.50	3,211,423	1,437,352
255.25	-5.35	-2.10	87,272	45,990
42.67	-1.15	-2.70	37,892	28,411
1,566.40	-68.60	-4.38	1,534,898	710,025
589.75	-46.40	-7.87	14,561,036	1,451,366
193.42	-7.59	-3.92	313,008	175,543
851.25	-42.00	-4.93	433,509	87,348
507.25	-34.95	-6.89	3,660,068	523,413
2,416.30	-64.10	-2.65	216,496	108,239
56.33	-2.34	-4.15	19,579,429	7,178,090
254.37	-5.92	-2.33	19,015,206	9,825,590
565.40	-16.55	-2.93	40,875	24,375
163.16	-2.47	-1.51	4,765	3,882
792.10	-42.10	-5.31	21,600	21,600
122.91	-4.83	-3.93	55,162,500	22,929,634
248.80	-10.45	-4.20	191,200	178,400
90.92	-5.28	-5.81	22,568	15,268
1,630.20	-60.30	-3.70	1,640,747	1,143,203
483.40	-23.30	-4.82	211,510	90,602
288.30	-9.80	-3.40	15,428	12,279
534.40	-25.45	-4.76	2,847,014	536,123
179.23	-12.45	-6.95	742,257	501,675
23.53	-0.94	-3.99	114,851	55,245
678.20	-46.60	-6.87	88,178	33,284
69.80	-4.05	-5.80	142,000	101,500
3,304.40	-109.90	-3.33	164,224	130,055
187.75	-12.60	-6.71	273,000	177,600
43.15	-0.65	-1.51	22,000	18,000
42.85	-1.83	-4.27	727,535	307,008
168.33	-9.53	-5.66	603,382	316,380
2.30	-0.16	-6.96	2,122,014	1,355,416
74.93	-1.87	-2.50	258,128	239,040
120.74	-11.41	-9.45	15,554,669	6,109,776
575.80	-5.40	-0.94	90,398	58,653
1,626.90	-41.40	-2.54	101,445	79,371
99.50	-2.25	-2.26	6,000	5,000
248.39	-13.70	-5.52	1,866,074	685,190
57.89	-1.16	-2.00	8,978,163	6,316,541
379.55	-55.04	-14.50	2,779,605	280,867
182.60	-2.60	-1.42	8,000	8,000
175.91	-3.89	-2.21	10,054,492	5,704,567
476.40	-4.15	-0.87	691,107	554,540
572.00	-18.45	-3.23	613,894	231,098
178.56	-3.37	-1.89	301,874	141,639
1,238.90	-70.10	-5.66	1,728,092	467,857
606.20	-17.20	-2.84	10,022,091	1,880,387
39.75	-3.80	-9.56	14,000	14,000
112.30	-0.95	-0.85	97,854	78,889
1,203.00	-10.30	-0.86	70,608	39,520
266.24	-9.73	-3.65	10,574,175	2,018,448
119.20	-3.40	-2.85	114,006	62,636
111.89	-0.56	-0.50	481,318	309,490
15.63	-0.73	-4.67	1,948,409	800,784
109.89	-0.13	-0.12	461	459
172.00	-2.00	-1.16	12,600	12,000
320.85	-9.95	-3.10	392,976	110,325
5,790.00	-169.00	-2.92	281,054	166,611
14.47	-0.28	-1.94	1,814,370	926,309
467.85	-15.35	-3.28	25,572,771	7,228,639
2,549.50	-37.70	-1.48	1,882,881	1,073,934
908.10	-37.15	-4.09	543,889	167,271
80.20	-5.20	-6.48	56,000	46,400
703.80	-39.70	-5.64	3,229,757	2,292,269
232.54	-12.49	-5.37	2,982,315	1,126,039
2,011.30	-51.60	-2.57	39,478	28,109
70.04	-1.45	-2.07	17,448,652	10,915,258
1,840.00	-126.30	-6.86	353,566	93,638
2,376.70	-9.90	-0.42	142,665	86,878
967.60	-31.80	-3.29	61,477	21,171
55.40	-1.90	-3.43	15,600	15,600
91.65	-1.42	-1.55	111,587	82,161
13.30	-0.51	-3.83	57,881	46,657
7,553.50	-217.00	-2.87	91,885	28,168
182.76	-9.07	-4.96	756,306	409,709
207.39	-9.30	-4.48	1,434,077	553,454
82.72	-2.32	-2.80	55,528	25,861
846.70	-53.35	-6.30	148,174	58,475
242.80	-14.55	-5.99	26,100	18,450
70.80	-6.91	-9.76	206,099	96,263
2,262.80	-114.40	-5.06	25,485	9,246
6.00	-0.24	-4.00	3,593,221	2,827,552
64.55	-1.95	-3.02	30,400	29,600
21.21	-0.28	-1.32	214,754	209,476
67.62	-1.01	-1.49	53,088	32,119
2,214.20	-49.00	-2.21	173,755	85,129
1,102.70	-31.80	-2.88	127,398	58,253
171.20	-2.06	-1.20	164,649	156,414
436.70	-19.70	-4.51	546,399	192,293
68.66	-0.36	-0.52	475,305	429,140
579.10	-7.80	-1.35	25,409,277	1,876,040
69.01	-2.49	-3.61	65,222	18,997
61.03	-4.23	-6.93	20,222,150	4,464,316
3,088.30	-68.00	-2.20	546,580	264,277
34.91	-1.93	-5.53	200,696	101,996
167.81	-8.30	-4.95	166,414	83,413
149.52	-1.80	-1.20	90,681	9,347
104.91	-1.73	-1.65	101,702	97,377
1,431.60	-39.60	-2.77	2,603,193	1,180,874
40.01	-2.30	-5.75	1,686,102	1,023,242
146.07	-8.40	-5.75	441,724	122,100
1,929.20	-50.20	-2.60	884,324	454,556
59.65	-1.55	-2.60	84,000	72,000
81.19	-0.72	-0.89	1,966,857	1,492,363
122.23	-3.21	-2.63	158,228	93,725
1,178.60	-16.00	-1.36	1,395,188	867,336
1,566.60	-16.80	-1.07	2,788	2,169
414.55	-29.55	-7.13	136,483	55,059
34.00	-2.00	-5.88	8,000	8,000
347.60	-9.70	-2.79	14,653,575	9,405,733
14.23	-0.76	-5.34	17,301	11,323
6.14	-0.08	-1.30	59,091	44,961
1,572.70	-65.30	-4.15	848,538	568,417
114.00	-7.90	-6.93	20,000	20,000
369.40	-21.00	-5.68	1,527,984	727,768
337.20	-7.90	-2.34	169,119	91,983
15.06	-0.35	-2.32	243,202	162,076
1,034.55	-44.00	-4.25	124,334	97,828
75.19	-1.79	-2.38	440,880	260,050
40.42	-0.73	-1.81	53,336	45,726
189.31	-8.12	-4.29	2,236,484	413,882
1,214.95	-100.95	-8.31	8,921	4,870
9,930.15	-37.00	-0.37	3,134	2,653
334.55	-11.15	-3.33	104,092	69,010
319.20	-10.95	-3.43	680,894	385,226
274.06	-9.23	-3.37	3,960,191	1,639,445
34.30	-0.20	-0.58	21,700	16,600
65.00	-6.25	-9.62	17,000	13,000
861.95	-43.70	-5.07	31,673	11,368
32.20	-0.82	-2.55	57,140	37,440
166.00	-6.00	-3.61	88,000	86,000
400.45	-27.65	-6.90	4,678,564	578,274
1,206.60	-33.00	-2.73	1,755	738
16.80	-1.60	-9.52	956,000	664,000
243.15	-20.40	-8.39	49,200	48,000
866.20	-9.25	-1.07	12,840,160	6,855,311
12,970.00	-255.00	-1.97	9,172	6,667
29,650.00	-740.00	-2.50	35,863	25,673
7.22	-0.11	-1.52	2,923,434	837,546
558.75	-12.75	-2.28	294,118	68,148
51.77	-2.10	-4.06	817,416	359,202
242.70	-4.79	-1.97	14,401	7,081
4,204.10	-113.20	-2.69	52,953	24,632
12.89	-0.24	-1.86	397,856	254,682
12.91	-0.88	-6.82	12,061,175	3,681,326
2,321.40	-78.30	-3.37	129,318	51,562
204.50	-10.75	-5.26	186,000	160,000
1,020.80	-29.60	-2.90	98,676	61,401
129.75	-1.05	-0.81	31,000	26,000
239.30	-11.30	-4.72	28,800	20,400
16.64	-1.39	-8.35	178,825	84,895
354.80	-16.40	-4.62	327,639	184,044
13,775.84	-100.69	-0.73	2,458	1,632
618.40	-19.55	-3.16	6,778	5,413
170.45	-8.35	-4.90	6,575,373	1,437,392
33.04	-2.94	-8.90	11,350,484	5,186,366
217.32	-11.00	-5.06	7,010,464	2,517,132
96.47	-4.42	-4.58	2,118,728	864,641
858.40	-55.55	-6.47	3,528,657	1,165,816
869.65	-73.00	-8.39	87,855	38,749
478.60	-25.05	-5.23	616,316	160,787
755.80	-33.15	-4.39	80,920	32,156
350.10	-12.20	-3.48	334,964	148,580
1,107.50	-46.70	-4.22	2,204	1,040
2,420.00	-95.00	-3.93	7,848	5,284
6.26	-0.22	-3.51	20,339	18,939
1,264.30	-31.00	-2.45	485,234	235,070
748.90	-55.60	-7.42	1,142,768	393,723
363.25	-15.00	-4.13	22,520	13,035
195.64	-19.33	-9.88	2,185,242	474,865
1,894.00	-87.00	-4.59	24,695	11,023
69.00	-3.90	-5.65	16,000	16,000
1,796.60	-19.40	-1.08	194,808	126,358
416.80	-11.60	-2.78	77,135	41,498
43.01	-0.61	-1.42	165,965	100,032
96.15	-0.50	-0.52	1,325,014	1,137,164
5,733.50	-305.50	-5.33	17,756	8,758
234.35	-14.35	-6.12	86,400	63,200
2.04	-0.04	-1.96	4,081,488	2,693,964
3,845.40	-79.30	-2.06	1,663	562
33.53	-0.71	-2.12	44,676	21,522
1,199.80	-58.30	-4.86	62,969	22,204
29.50	-0.06	-0.20	111,483	111,483

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
ABLBL Add to Watchlist Add to Portfolio	132.16	-3.43	-2.53
	268.75	-1.25	-0.46
Ahluwalia Add to Watchlist Add to Portfolio	972.00	-22.55	-2.27
AB Cotspin Add to Watchlist Add to Portfolio	435.65	-8.05	-1.81
Adani Green Ene Add to Watchlist Add to Portfolio	1,047.40	-32.15	-2.98
ADF Foods Add to Watchlist Add to Portfolio	220.58	-2.47	-1.11
Archies Add to Watchlist Add to Portfolio	20.49	-1.17	-5.40
Allcargo Add to Watchlist Add to Portfolio	32.20	-1.25	-3.74
Asian Hotels Add to Watchlist Add to Portfolio	318.20	-6.50	-2.00
Amanta Health Add to Watchlist Add to Portfolio	138.17	-1.04	-0.75
Anmol India Add to Watchlist Add to Portfolio	15.71	-0.13	-0.82
Arman Financial Add to Watchlist Add to Portfolio	1,476.00	-21.50	-1.44
	41.25	-1.30	-3.06
AMD Industries Add to Watchlist Add to Portfolio	54.80	-1.48	-2.63
Axis Gold ETF Add to Watchlist Add to Portfolio	94.92	-0.03	-0.03
Astron Paper Add to Watchlist Add to Portfolio	13.72	-0.68	-4.72
Anupam Rasayan Add to Watchlist Add to Portfolio	1,100.50	-4.30	-0.39
	1,360.10	-14.90	-1.08
Apollo Tyres Add to Watchlist Add to Portfolio	479.90	-13.35	-2.71
	105.00	-6.95	-6.21
	151.35	-8.85	-5.52
	54.64	-0.57	-1.03
	110.05	-0.45	-0.41
Agarwal Ind Add to Watchlist Add to Portfolio	928.65	-34.65	-3.60
Bajaj Consumer Add to Watchlist Add to Portfolio	232.89	-11.09	-4.55
Bhagiradh Chem Add to Watchlist Add to Portfolio	249.90	-1.20	-0.48
Biofil Chem Add to Watchlist Add to Portfolio	41.52	-0.03	-0.07
Bharat Dynamics Add to Watchlist Add to Portfolio	1,497.80	-58.10	-3.73
Bajaj Electric Add to Watchlist Add to Portfolio	543.35	-21.60	-3.82
BLS E-Services Add to Watchlist Add to Portfolio	185.83	-0.18	-0.10
BF Utilities Add to Watchlist Add to Portfolio	809.25	-25.00	-3.00
Bajaj Health Add to Watchlist Add to Portfolio	472.30	-22.30	-4.51
Balkrishna Ind Add to Watchlist Add to Portfolio	2,352.20	-33.80	-1.42
Bank of Mah Add to Watchlist Add to Portfolio	53.99	-1.34	-2.42
Bank of Baroda Add to Watchlist Add to Portfolio	248.45	-4.37	-1.73
	548.85	-8.25	-1.48
BSL Add to Watchlist Add to Portfolio	160.69	-1.12	-0.69
	750.00	-5.40	-0.71
Canara Bank Add to Watchlist Add to Portfolio	118.08	-3.36	-2.77
	238.35	-7.25	-2.95
Cineline India Add to Watchlist Add to Portfolio	85.64	-3.46	-3.88
Chola Invest. Add to Watchlist Add to Portfolio	1,569.90	-22.90	-1.44
Carraro India Add to Watchlist Add to Portfolio	460.10	-14.45	-3.04
CSL Fin Add to Watchlist Add to Portfolio	278.50	-8.65	-3.01
Dilip Buildcon Add to Watchlist Add to Portfolio	508.95	-22.05	-4.15
Deepak Builders Add to Watchlist Add to Portfolio	166.78	-8.48	-4.84
Lancor Holdings Add to Watchlist Add to Portfolio	22.59	-0.41	-1.78
Dredging Corp Add to Watchlist Add to Portfolio	631.60	-36.25	-5.43
	65.75	-2.15	-3.17
Dr Lal PathLab Add to Watchlist Add to Portfolio	3,194.50	-66.60	-2.04
	175.15	-4.95	-2.75
	42.50	-0.45	-1.05
Dwarikesh Sugar Add to Watchlist Add to Portfolio	41.02	-0.86	-2.05
	158.80	-5.98	-3.63
	2.14	-0.12	-5.31
DSP PSBank ETF Add to Watchlist Add to Portfolio	73.06	-1.50	-2.01
Edelweiss Add to Watchlist Add to Portfolio	109.33	-6.30	-5.45
Eureka Forbes Add to Watchlist Add to Portfolio	570.40	-3.15	-0.55
Eris Life Add to Watchlist Add to Portfolio	1,585.50	-40.60	-2.50
	97.25	-0.75	-0.77
Euro Pratik Add to Watchlist Add to Portfolio	234.69	-9.02	-3.70
Equitas Bank Add to Watchlist Add to Portfolio	56.73	-0.46	-0.80
Emkay Global Add to Watchlist Add to Portfolio	324.51	-17.08	-5.00
	180.00	-0.50	-0.28
GAIL Add to Watchlist Add to Portfolio	172.02	-2.40	-1.38
Saregama India Add to Watchlist Add to Portfolio	472.25	-1.45	-0.31
Graphite India Add to Watchlist Add to Portfolio	553.55	-17.35	-3.04
GIC Housing Fin Add to Watchlist Add to Portfolio	175.19	-2.81	-1.58
Good Luck Add to Watchlist Add to Portfolio	1,168.80	-23.60	-1.98
Guj Mineral Add to Watchlist Add to Portfolio	589.00	-13.15	-2.18
	35.95	-1.85	-4.89
	111.35	-0.35	-0.31
Ganesha Ecosph Add to Watchlist Add to Portfolio	1,192.70	-2.20	-0.18
Godawari Power Add to Watchlist Add to Portfolio	256.51	-3.20	-1.23
GPT Infra Add to Watchlist Add to Portfolio	115.80	-0.38	-0.33
	111.33	-0.10	-0.09
U. Y. Fincorp Add to Watchlist Add to Portfolio	14.90	-0.35	-2.30
	109.76	-0.02	-0.02
	170.00	-0.50	-0.29
Guj State Petro Add to Watchlist Add to Portfolio	310.90	-4.15	-1.32
HDFC AMC Add to Watchlist Add to Portfolio	5,621.00	-130.00	-2.26
Hathway Cable Add to Watchlist Add to Portfolio	14.19	-0.13	-0.91
Himadri Special Add to Watchlist Add to Portfolio	452.50	-9.80	-2.12
HUL Add to Watchlist Add to Portfolio	2,511.80	-26.50	-1.04
AGI Greenpac Add to Watchlist Add to Portfolio	870.95	-14.15	-1.60
	75.00	-1.30	-1.70
Hexaware Tech Add to Watchlist Add to Portfolio	664.10	-17.50	-2.57
HUDCO Add to Watchlist Add to Portfolio	220.05	-8.40	-3.68
Interarch Build Add to Watchlist Add to Portfolio	1,959.70	-32.90	-1.65
IDFC First Bank Add to Watchlist Add to Portfolio	68.59	-1.34	-1.92
IFB Industries Add to Watchlist Add to Portfolio	1,713.70	-48.70	-2.76
Indiamart Inter Add to Watchlist Add to Portfolio	2,366.80	-6.80	-0.29
India Nippon Add to Watchlist Add to Portfolio	935.80	-15.75	-1.66
	53.50	-0.15	-0.28
	90.23	-1.02	-1.12
Jet Freight Log Add to Watchlist Add to Portfolio	12.79	-0.29	-2.22
Nalwa Sons Add to Watchlist Add to Portfolio	7,336.50	-86.00	-1.16
Kopran Add to Watchlist Add to Portfolio	173.69	-7.24	-4.00
KNR Construct Add to Watchlist Add to Portfolio	198.09	-2.82	-1.40
Kanoria Chem Add to Watchlist Add to Portfolio	80.40	-2.24	-2.71
Krsnaa Diagnost Add to Watchlist Add to Portfolio	793.35	-19.10	-2.35
	228.25	-5.90	-2.52
Karma Energy Add to Watchlist Add to Portfolio	63.89	-3.37	-5.01
Summit Sec Add to Watchlist Add to Portfolio	2,148.40	-69.30	-3.12
Kesoram Add to Watchlist Add to Portfolio	5.76	-0.21	-3.52
	62.60	-1.35	-2.11
	20.93	-0.10	-0.48
The Byke Hosp Add to Watchlist Add to Portfolio	66.61	-0.59	-0.88
Mastek Add to Watchlist Add to Portfolio	2,165.20	-14.20	-0.65
KPR Mill Add to Watchlist Add to Portfolio	1,070.90	-10.60	-0.98
	169.14	-0.84	-0.49
CIEINDIA Add to Watchlist Add to Portfolio	417.00	-13.35	-3.10
Mirae SP 500 Add to Watchlist Add to Portfolio	68.30	-0.14	-0.20
Minda Corp Add to Watchlist Add to Portfolio	571.30	-3.75	-0.65
Mitcon Cons Add to Watchlist Add to Portfolio	66.52	-1.41	-2.08
MIC Electronics Add to Watchlist Add to Portfolio	56.80	-3.27	-5.44
Muthoot Finance Add to Watchlist Add to Portfolio	3,020.30	-31.30	-1.03
Peninsula Land Add to Watchlist Add to Portfolio	32.98	-1.14	-3.34
Modison Add to Watchlist Add to Portfolio	159.51	-4.70	-2.86
	147.72	-1.58	-1.06
	103.18	-0.96	-0.92
Adani Ports Add to Watchlist Add to Portfolio	1,392.00	-15.20	-1.08
Mcleod Add to Watchlist Add to Portfolio	37.71	-1.04	-2.68
Munjal Showa Add to Watchlist Add to Portfolio	137.67	-5.38	-3.76
MTAR Tech Add to Watchlist Add to Portfolio	1,879.00	-19.30	-1.02
	58.10	-1.10	-1.86
Niva Bupa Healt Add to Watchlist Add to Portfolio	80.47	-0.51	-0.63
NDTV Add to Watchlist Add to Portfolio	119.02	-3.17	-2.59
Nestle Add to Watchlist Add to Portfolio	1,162.60	-10.90	-0.93
Nilkamal Add to Watchlist Add to Portfolio	1,549.80	-4.30	-0.28
NR Agarwal Add to Watchlist Add to Portfolio	385.00	-15.60	-3.89
	32.00	-0.65	-1.99
NTPC Add to Watchlist Add to Portfolio	337.90	-2.60	-0.76
Onelife Capital Add to Watchlist Add to Portfolio	13.47	-0.16	-1.17
Sambhaav Media Add to Watchlist Add to Portfolio	6.06	-0.04	-0.66
Prestige Estate Add to Watchlist Add to Portfolio	1,507.40	-27.10	-1.77
	106.10	-4.40	-3.98
Praj Industries Add to Watchlist Add to Portfolio	348.40	-10.40	-2.90
Prince Pipes Add to Watchlist Add to Portfolio	329.30	-1.05	-0.32
Patel Integrate Add to Watchlist Add to Portfolio	14.71	-0.30	-2.00
Prataap Snacks Add to Watchlist Add to Portfolio	990.55	-22.20	-2.19
Ipru Nifty PSU Add to Watchlist Add to Portfolio	73.40	-1.17	-1.57
PTL Enterprises Add to Watchlist Add to Portfolio	39.69	-0.47	-1.17
Precision Wires Add to Watchlist Add to Portfolio	181.19	-5.76	-3.08
Revathi Equipme Add to Watchlist Add to Portfolio	1,114.00	-50.85	-4.37
Inve Gold ETF Add to Watchlist Add to Portfolio	9,893.15	-6.05	-0.06
Rajratan Global Add to Watchlist Add to Portfolio	323.40	-4.45	-1.36
Rallis India Add to Watchlist Add to Portfolio	308.25	-10.75	-3.37
Redington Add to Watchlist Add to Portfolio	264.83	-4.00	-1.49
	34.10	-0.15	-0.44
	58.75	-3.05	-4.94
Rane Madras Add to Watchlist Add to Portfolio	818.25	-22.45	-2.67
Shree Rama News Add to Watchlist Add to Portfolio	31.38	-0.65	-2.03
	160.00	-5.00	-3.03
Refex Ind Add to Watchlist Add to Portfolio	372.80	-12.05	-3.13
Sandesh Add to Watchlist Add to Portfolio	1,173.60	-16.00	-1.34
	15.20	-0.80	-5.00
	222.75	-10.75	-4.60
SBI Add to Watchlist Add to Portfolio	856.95	-4.20	-0.49
TVS Holdings Add to Watchlist Add to Portfolio	12,715.00	-245.00	-1.89
Shree Cements Add to Watchlist Add to Portfolio	28,910.00	-605.00	-2.05
Shyam Century Add to Watchlist Add to Portfolio	7.11	-0.02	-0.28
SRM Contractors Add to Watchlist Add to Portfolio	546.00	-9.80	-1.76
SCI Land and As Add to Watchlist Add to Portfolio	49.67	-1.74	-3.38
Sheetal Cool Pr Add to Watchlist Add to Portfolio	237.91	-2.71	-1.13
Swaraj Engines Add to Watchlist Add to Portfolio	4,090.90	-94.50	-2.26
Sadbhav Engg Add to Watchlist Add to Portfolio	12.65	-0.11	-0.86
SEPC Add to Watchlist Add to Portfolio	12.03	-0.34	-2.75
Shaily Engg Add to Watchlist Add to Portfolio	2,243.10	-37.50	-1.64
	193.75	-4.45	-2.25
Sundram Add to Watchlist Add to Portfolio	991.20	-20.00	-1.98
	128.70	-0.20	-0.16
	228.00	-3.65	-1.58
STL Global Add to Watchlist Add to Portfolio	15.25	-0.48	-3.05
Senco Gold Add to Watchlist Add to Portfolio	338.40	-7.50	-2.17
SGBDE31III Add to Watchlist Add to Portfolio	13,675.15	-53.97	-0.39
SIL Invest Add to Watchlist Add to Portfolio	598.85	-15.65	-2.55
Sandur Manganes Add to Watchlist Add to Portfolio	162.10	-4.50	-2.70
STL Networks Add to Watchlist Add to Portfolio	30.10	-1.57	-4.96
Jindal Saw Add to Watchlist Add to Portfolio	206.32	-4.54	-2.15
SPIC Add to Watchlist Add to Portfolio	92.05	-3.20	-3.36
Syrma SGS Add to Watchlist Add to Portfolio	802.85	-32.45	-3.88
Suyog Tele Add to Watchlist Add to Portfolio	796.65	-25.75	-3.13
Sandhar Technol Add to Watchlist Add to Portfolio	453.55	-10.20	-2.20
TCI Express Add to Watchlist Add to Portfolio	722.65	-9.80	-1.34
Triveni Engg Add to Watchlist Add to Portfolio	337.90	-3.85	-1.13
	1,060.80	-15.20	-1.41
Technocraft Ind Add to Watchlist Add to Portfolio	2,325.00	-59.70	-2.50
Tijaria Polypip Add to Watchlist Add to Portfolio	6.04	-0.01	-0.17
Torrent Power Add to Watchlist Add to Portfolio	1,233.30	-21.20	-1.69
Tanla Platforms Add to Watchlist Add to Portfolio	693.30	-27.35	-3.80
Thomas Scott Add to Watchlist Add to Portfolio	348.25	-7.35	-2.07
Tolins Tyres Add to Watchlist Add to Portfolio	176.31	-4.70	-2.60
Veedol Corp Add to Watchlist Add to Portfolio	1,807.00	-49.50	-2.67
	65.10	-3.40	-4.96
United Brewerie Add to Watchlist Add to Portfolio	1,777.20	-6.20	-0.35
Uniparts India Add to Watchlist Add to Portfolio	405.20	-3.50	-0.86
Ugar Sugar Work Add to Watchlist Add to Portfolio	42.40	-0.43	-1.00
UTI Gold ETF Add to Watchlist Add to Portfolio	95.65	-0.30	-0.31
Vadilal Ind Add to Watchlist Add to Portfolio	5,428.00	-165.00	-2.95
	220.00	-2.05	-0.92
Vikas Ecotech Add to Watchlist Add to Portfolio	2.00	-0.02	-0.99
Vardhman Hold Add to Watchlist Add to Portfolio	3,766.10	-46.30	-1.21
Williamson Mago Add to Watchlist Add to Portfolio	32.82	-0.29	-0.88
Xpro India Add to Watchlist Add to Portfolio	1,141.50	-17.90	-1.54
LTGILTCASE Add to Watchlist Add to Portfolio	29.44	-0.05	-0.17