English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Power

Stock

Expiry Date

SEARCH FUTURES

TATAPOWER 28Oct2025

LIVE
NSE
Oct 21, 13:51

399.85

0.35 (0.09%)

BSE: 500400  |  NSE: TATAPOWER  |  ISIN: INE245A01021
Open Price 400.35
High Price 400.60
Low Price 399.50
Prev. Close 399.50
Spot Price 398.80
Open Int PCR 0.83
Prev OI PCR 0.83
Bid Price 399.60
Bid Qty 2,900
Rollover % 8.82%
Average Price 400.08
No. of Contracts Traded 70
Turnover (Rs. in lakhs) 406.08
Market Lot 1450
Open Interest 55,020,250
Open Int. Chg -21,750
Open Int. Chg % -0.04
Offer Price 399.90
Offer Qty 2,900
Rollover Cost 5.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
79.80 - - 11,600 - 320.00 0.10 - 7,250 120,350 -
59.85 - - 21,750 - 330.00 0.05 - - 44,950 -
53.80 - - 27,550 - 335.00 - - - - -
52.75 - - 7,250 - 340.00 0.05 - - 304,500 -
52.60 - - 17,400 - 345.00 - - - - -
49.90 - - 66,700 - 350.00 0.15 - - 536,500 1,450
44.90 - - 60,900 - 355.00 0.20 - - 182,700 -
40.45 - - 152,250 - 360.00 0.20 -0.05 1,450 1,086,050 -8,700
35.35 - - 95,700 - 365.00 0.25 - - 356,700 -
30.20 - - 172,550 - 370.00 0.25 -0.10 1,450 764,150 -4,350
25.20 0.20 - 82,650 - 375.00 0.35 -0.05 - 569,850 -8,700
20.30 0.20 - 495,900 - 380.00 0.50 -0.05 11,600 1,635,600 -15,950
15.65 0.30 - 1,015,000 -1,450 385.00 0.70 -0.05 - 1,518,150 -23,200
11.50 0.55 4,350 2,156,150 -7,250 390.00 1.25 -0.15 27,550 3,084,150 46,400
7.35 0.15 8,700 1,983,600 2,900 395.00 2.70 0.10 4,350 2,189,500 14,500
4.25 -0.15 245,050 5,968,200 137,750 400.00 4.50 -0.25 55,100 2,747,750 52,200
2.60 0.15 60,900 1,864,700 24,650 405.00 6.85 -1.00 1,450 546,650 1,450
1.15 -0.20 88,450 2,885,500 47,850 410.00 11.35 -0.30 1,450 1,315,150 -2,900
0.70 - 1,450 1,252,800 -8,700 415.00 16.20 -0.10 - 107,300 -
0.40 -0.10 27,550 2,312,750 -31,900 420.00 20.55 -0.20 - 1,109,250 -
0.35 - 7,250 406,000 -49,300 425.00 25.50 -0.05 - 42,050 -
0.25 - - 769,950 15,950 430.00 30.55 - - 449,500 -
0.15 - - 92,800 - 435.00 40.20 - - 15,950 -
0.15 - - 1,070,100 - 440.00 40.45 - - 1,213,650 -1,450
0.15 - - 1,484,800 - 450.00 49.95 - - 552,450 -
0.05 - - 102,950 - 460.00 59.65 - - 195,750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 55,020,250 -21,750 -0.04%
Call
 24,577,500 130,500 0.53%
Put
 20,688,600 50,750 0.25%
Total
 100,286,350 159,500 0.16%
Change in Volumes
Current Vol Change % Chg
Future
 101,500 -994,700 -90.74%
Call
 443,700 -4,814,000 -91.56%
Put
 111,650 -2,595,500 -95.88%
Total
 656,850 -8,404,200 -92.75%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Power
 100,644,500 16,979,500 592.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAPOWER 28Oct2025 - 400.00 4.25 245,050
TATAPOWER 28Oct2025 - 410.00 1.15 88,450
TATAPOWER 28Oct2025 - 405.00 2.60 60,900
TATAPOWER 28Oct2025 - 420.00 0.40 27,550
TATAPOWER 28Oct2025 - 395.00 7.35 8,700
Most Active Puts
Puts Price Volumes
TATAPOWER 28Oct2025 - 400.00 4.50 55,100
TATAPOWER 28Oct2025 - 390.00 1.25 27,550
TATAPOWER 28Oct2025 - 380.00 0.50 11,600
TATAPOWER 28Oct2025 - 320.00 0.10 7,250
TATAPOWER 28Oct2025 - 395.00 2.70 4,350

Fundamentals

Market Cap
127,430.14
* EPS (TTM)
9.12
* P/E
43.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.81
DELIVERY AVERAGES
3-Day 51.30%
5-Day 51.55%
8-Day 51.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347