Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Power

Stock

Expiry Date

SEARCH FUTURES

TATAPOWER 30Dec2025

LIVE
NSE
Nov 28, 15:15

392.65

-2.15 (-0.54%)

BSE: 500400  |  NSE: TATAPOWER  |  ISIN: INE245A01021
Open Price 394.40
High Price 396.50
Low Price 391.85
Prev. Close 394.80
Spot Price 390.10
Open Int PCR 0.82
Prev OI PCR 0.83
Bid Price 392.60
Bid Qty 1,450
Rollover % 4.36%
Average Price 393.78
No. of Contracts Traded 3,743
Turnover (Rs. in lakhs) 21,371.82
Market Lot 1450
Open Interest 52,408,800
Open Int. Chg 163,850
Open Int. Chg % 0.31
Offer Price 392.75
Offer Qty 1,450
Rollover Cost 2.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 0.10 -0.05 5,800 33,350 5,800
65.00 - - 178,350 - 330.00 0.20 - 5,800 220,400 -
55.25 - - 85,550 - 340.00 0.30 0.05 11,600 566,950 4,350
- - - - - 345.00 0.35 -0.10 49,300 287,100 5,800
48.15 - - 131,950 - 350.00 0.55 0.05 73,950 371,200 4,350
- - - - - 355.00 0.65 - 63,800 246,500 30,450
33.45 -1.80 27,550 94,250 8,700 360.00 0.90 -0.05 87,000 1,117,950 23,200
30.55 - - 31,900 - 365.00 1.30 - 210,250 440,800 78,300
24.45 -2.30 15,950 192,850 1,450 370.00 1.80 - 398,750 1,589,200 123,250
20.20 -2.10 21,750 160,950 -2,900 375.00 2.60 0.15 1,077,350 939,600 11,600
16.50 -1.85 221,850 1,389,100 26,100 380.00 3.70 0.30 1,645,750 1,610,950 31,900
13.15 -1.60 681,500 1,435,500 82,650 385.00 5.20 0.55 2,048,850 1,761,750 179,800
10.05 -1.45 2,946,400 3,933,850 179,800 390.00 7.25 0.75 2,747,750 3,855,550 362,500
7.60 -1.20 3,466,950 1,998,100 672,800 395.00 9.60 0.85 1,924,150 1,273,100 369,750
5.60 -1.00 5,640,500 6,493,100 333,500 400.00 12.55 1.05 1,648,650 3,136,350 105,850
3.95 -0.85 1,625,450 1,232,500 149,350 405.00 16.05 1.35 130,500 290,000 20,300
2.85 -0.60 2,589,700 2,376,550 149,350 410.00 19.95 1.65 37,700 1,093,300 1,450
2.05 -0.45 894,650 706,150 -10,150 415.00 24.25 1.75 14,500 188,500 1,450
1.40 -0.35 1,679,100 2,285,200 249,400 420.00 28.50 2.15 81,200 1,532,650 13,050
1.05 -0.20 149,350 423,400 -11,600 425.00 41.95 - - 143,550 -
0.75 -0.20 305,950 758,350 43,500 430.00 37.70 1.85 26,100 636,550 1,450
0.55 -0.15 68,150 191,400 -2,900 435.00 40.50 - - 56,550 -
0.40 -0.15 504,600 3,275,550 -36,250 440.00 47.10 1.90 14,500 1,225,250 1,450
0.45 - - 176,900 - 445.00 - - - - -
0.25 -0.10 78,300 981,650 1,450 450.00 56.75 2.15 10,150 490,100 1,450
0.15 -0.10 36,250 149,350 24,650 460.00 66.65 -10.85 10,150 488,650 2,900
0.20 - 23,200 117,450 -14,500 470.00 74.70 -0.30 - 71,050 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 52,408,800 163,850 0.31%
Call
 28,799,900 1,844,400 6.84%
Put
 23,666,900 1,380,400 6.19%
Total
 104,875,600 3,388,650 3.34%
Change in Volumes
Current Vol Change % Chg
Future
 5,427,350 -12,574,400 -69.85%
Call
 20,977,150 -43,736,350 -67.58%
Put
 12,323,550 -16,021,050 -56.52%
Total
 38,728,050 -72,331,800 -65.13%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Power
 108,020,650 16,979,500 636.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAPOWER 30Dec2025 - 400.00 5.60 5,640,500
TATAPOWER 30Dec2025 - 395.00 7.60 3,466,950
TATAPOWER 30Dec2025 - 390.00 10.05 2,946,400
TATAPOWER 30Dec2025 - 410.00 2.85 2,589,700
TATAPOWER 30Dec2025 - 420.00 1.40 1,679,100
Most Active Puts
Puts Price Volumes
TATAPOWER 30Dec2025 - 390.00 7.25 2,747,750
TATAPOWER 30Dec2025 - 385.00 5.20 2,048,850
TATAPOWER 30Dec2025 - 395.00 9.60 1,924,150
TATAPOWER 30Dec2025 - 400.00 12.55 1,648,650
TATAPOWER 30Dec2025 - 380.00 3.70 1,645,750

Fundamentals

Market Cap
124,650.20
* EPS (TTM)
7.32
* P/E
53.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.31
DELIVERY AVERAGES
3-Day 39.27%
5-Day 43.68%
8-Day 46.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347