TATAPOWER 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 10, 14:30

388.40

2.70 (0.70%)

BSE: 500400 | NSE: TATAPOWER | ISIN: INE245A01021

Open Price	387.60
High Price	392.30
Low Price	386.85
Prev. Close	385.70
Spot Price	386.50
Open Int PCR	0.97
Prev OI PCR	0.99
Bid Price	388.45
Bid Qty	4,350
Rollover %	3.51%

Average Price	390.48
No. of Contracts Traded	4,225
Turnover (Rs. in lakhs)	23,921.78
Market Lot	1450
Open Interest	56,709,500
Open Int. Chg	-945,400
Open Int. Chg %	-1.64
Offer Price	388.65
Offer Qty	2,900
Rollover Cost	2.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	310.00	0.10	-0.05	4,350	7,250	-4,350
70.80	-	-	27,550	-	320.00	0.15	-	-	126,150	-
62.00	7.50	1,450	4,350	-1,450	330.00	0.25	0.10	10,150	442,250	-7,250
41.35	0.30	-	21,750	-	335.00	0.35	-	-	27,550	-
47.60	-	-	56,550	-	340.00	0.30	-0.05	56,550	607,550	-4,350
45.10	5.30	2,900	79,750	-	345.00	0.35	-0.10	4,350	71,050	-2,900
36.05	-	-	131,950	-	350.00	0.50	-0.10	224,750	532,150	-68,150
34.90	3.20	36,250	76,850	-2,900	355.00	0.70	-0.10	14,500	171,100	-5,800
29.50	2.45	42,050	100,050	4,350	360.00	0.90	-0.20	421,950	1,834,250	-82,650
25.50	3.25	23,200	87,000	-	365.00	1.20	-0.40	426,300	597,400	30,450
20.30	2.30	92,800	648,150	-44,950	370.00	1.65	-0.60	1,447,100	1,444,200	17,400
16.70	2.90	95,700	959,900	-8,700	375.00	2.50	-0.75	1,998,100	1,512,350	-160,950
12.45	1.85	1,336,900	1,512,350	-113,100	380.00	3.65	-1.20	3,770,000	2,273,600	97,150
8.90	1.25	2,035,800	1,455,800	-91,350	385.00	5.35	-1.50	3,188,550	1,265,850	175,450
6.40	1.05	5,772,450	3,000,050	-40,600	390.00	7.60	-1.95	3,113,150	1,795,100	-175,450
4.20	0.65	4,305,050	1,484,800	7,250	395.00	10.30	-2.50	964,250	414,700	198,650
2.75	0.40	6,364,050	4,773,400	348,000	400.00	13.75	-2.60	276,950	2,012,600	-55,100
1.80	0.25	1,360,100	848,250	105,850	405.00	17.90	-2.60	120,350	52,200	-8,700
1.10	0.05	1,596,450	1,648,650	75,400	410.00	22.30	-2.55	92,800	723,550	-14,500
0.70	0.05	220,400	416,150	21,750	415.00	26.35	-3.25	39,150	59,450	-11,600
0.50	0.05	464,000	1,322,400	53,650	420.00	31.35	-3.10	15,950	1,264,400	-1,450
0.40	0.05	15,950	84,100	2,900	425.00	41.50	-	-	36,250	-
0.25	-0.05	63,800	693,100	15,950	430.00	44.75	-	-	652,500	-
0.15	0.05	94,250	971,500	-5,800	440.00	49.00	-	-	1,564,550	-
0.10	-	20,300	259,550	-	450.00	63.90	-	-	756,900	-
0.10	-	1,450	60,900	-1,450	460.00	-	-	-	-	-
-	-	-	-	-	480.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	56,709,500	-945,400	-1.64%
Call	20,724,850	324,800	1.59%
Put	20,244,900	-84,100	-0.41%
Total	97,679,250	-704,700	-0.72%

	Current OI	Change	% Chg
Future	1,816,850	20,300	1.13%
Call	507,500	100,050	24.56%
Put	368,300	143,550	63.87%
Total	2,692,650	263,900	10.87%

	Current OI	Change	% Chg
Future	246,500	13,050	5.59%
Call	18,850	0	0.00%
Put	0	0	0.00%
Total	265,350	13,050	5.17%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,126,250	2,324,350	61.14%
Call	23,945,300	10,817,000	82.39%
Put	16,189,250	7,090,500	77.93%
Total	46,260,800	20,231,850	77.73%

	Current Vol	Change	% Chg
Future	590,150	110,200	22.96%
Call	292,900	81,200	38.36%
Put	233,450	172,550	283.33%
Total	1,116,500	363,950	48.36%

	Current Vol	Change	% Chg
Future	60,900	-26,100	-30.00%
Call	1,450	0	0.00%
Put	1,450	1,450	0.00%
Total	63,800	-24,650	-27.87%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Power	100,637,250	16,980,819	592.65%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATAPOWER 30Sep2025 - 400.00	2.75	6,364,050
TATAPOWER 30Sep2025 - 390.00	6.40	5,772,450
TATAPOWER 30Sep2025 - 395.00	4.20	4,305,050
TATAPOWER 30Sep2025 - 385.00	8.90	2,035,800
TATAPOWER 30Sep2025 - 410.00	1.10	1,596,450

Most Active Puts

Puts	Price	Volumes
TATAPOWER 30Sep2025 - 380.00	3.65	3,770,000
TATAPOWER 30Sep2025 - 385.00	5.35	3,188,550
TATAPOWER 30Sep2025 - 390.00	7.60	3,113,150
TATAPOWER 30Sep2025 - 375.00	2.50	1,998,100
TATAPOWER 30Sep2025 - 370.00	1.65	1,447,100