MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Tata Power Company
BSE: 500400|NSE: TATAPOWER|ISIN: INE245A01021|SECTOR: Power - Generation/Distribution
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 17, 17:00
93.90
0.75 (0.81%)
VOLUME 196,369
LIVE
NSE
May 17, 17:00
93.95
0.8 (0.86%)
VOLUME 2,830,763
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
17-05-2013 NSE 516000 93.75 4.84 14:26
09-05-2013 NSE 2000200 94.00 18.8 10:07
09-05-2013 NSE 1960121 94.00 18.43 11:46
06-05-2013 NSE 550000 94.00 5.17 15:17
02-05-2013 NSE 501417 94.30 4.73 11:14
02-05-2013 NSE 515618 94.45 4.87 09:40
02-05-2013 NSE 500041 94.60 4.73 14:50
26-04-2013 NSE 500000 95.30 4.76 14:10
26-04-2013 NSE 500000 95.50 4.78 09:55
26-04-2013 NSE 500000 95.50 4.78 10:13
26-04-2013 NSE 500015 95.50 4.78 10:03
23-04-2013 NSE 504200 94.85 4.78 09:24
23-04-2013 NSE 500000 94.85 4.74 10:47
06-02-2013 NSE 504004 100.00 5.04 09:45
05-02-2013 BSE 500000 100.00 5 09:37
01-02-2013 BSE 3254198 102.45 33.34 09:38
01-02-2013 NSE 502209 101.90 5.12 09:30
25-01-2013 NSE 504166 105.80 5.33 14:52
25-01-2013 BSE 2500000 106.05 26.51 12:55
25-01-2013 BSE 2500000 106.05 26.51 14:50
15-01-2013 NSE 1008341 106.10 10.7 12:09
21-12-2012 BSE 1300000 106.00 13.78 12:27
14-12-2012 NSE 500000 105.40 5.27 13:12
14-12-2012 NSE 502097 105.70 5.31 09:54
12-12-2012 NSE 756370 106.00 8.02 14:03
11-12-2012 NSE 500516 108.15 5.41 13:08
05-12-2012 NSE 500100 110.90 5.55 09:48
05-12-2012 NSE 500124 110.75 5.54 09:48
04-12-2012 NSE 500251 111.10 5.56 15:06
04-12-2012 NSE 1006622 112.00 11.27 15:13
01-11-2012 NSE 2001104 105.30 21.07 09:43
05-10-2012 NSE 732418 105.60 7.73 09:50
04-10-2012 NSE 2988877 104.50 31.23 14:20
04-10-2012 NSE 484944 104.50 5.07 14:58
17-09-2012 BSE 999999 99.50 9.95 09:23
17-09-2012 BSE 500000 100.00 5 11:42
14-09-2012 NSE 600180 98.50 5.91 14:09
12-09-2012 NSE 540514 95.00 5.13 11:39
11-09-2012 NSE 720366 95.00 6.84 14:40
11-09-2012 NSE 1001651 95.00 9.52 12:02
29-08-2012 BSE 500000 99.00 4.95 15:27
29-06-2012 NSE 1000100 103.00 10.3 12:56
09-05-2012 NSE 642669 99.05 6.37 09:41
07-05-2012 NSE 2000000 99.35 19.87 09:41
07-05-2012 NSE 2000100 99.25 19.85 12:10
07-05-2012 NSE 1000000 99.15 9.91 11:32
30-04-2012 BSE 494000 105.00 5.19 13:24
10-04-2012 NSE 501400 102.00 5.11 11:24
29-03-2012 BSE 515900 95.70 4.94 13:52
20-03-2012 NSE 979998 103.00 10.09 12:22
16-03-2012 NSE 500500 107.30 5.37 14:29
15-03-2012 NSE 671132 109.50 7.35 14:49
14-03-2012 NSE 748191 109.00 8.16 12:21
14-03-2012 NSE 800000 109.00 8.72 11:40
12-03-2012 NSE 500300 108.50 5.43 11:44
29-02-2012 NSE 497475 113.40 5.64 10:53
22-02-2012 NSE 600000 113.75 6.83 12:19
16-02-2012 NSE 1000144 113.95 11.4 15:10
16-02-2012 NSE 2988923 114.05 34.09 10:43
19-01-2012 NSE 500524 99.55 4.98 09:55
16-01-2012 NSE 500000 98.00 4.9 14:04
16-01-2012 NSE 600000 97.50 5.85 12:35
10-01-2012 NSE 504340 93.00 4.69 12:54:55
28-12-2011 NSE 634038 92.05 5.84 12:33:22
12-12-2011 NSE 802523 92.00 7.38 13:05:56
28-11-2011 NSE 502640 93.95 4.72 13:12:17
22-11-2011 NSE 500563 96.00 4.81 11:25:19
03-11-2011 NSE 500075 103.60 5.18 09:25:11
01-11-2011 NSE 500003 101.20 5.06 13:07:24
01-11-2011 NSE 500000 101.00 5.05 12:48:41
25-10-2011 NSE 500000 99.00 4.95 13:23:52
13-10-2011 NSE 745171 100.00 7.45 11:42:40
11-10-2011 NSE 501211 105.20 5.27 11:10:00
10-10-2011 NSE 500006 100.00 5 10:56:12
10-10-2011 NSE 500048 100.35 5.02 11:12:16
30-09-2011 NSE 767769 100.00 7.68 13:10:19
30-09-2011 NSE 500000 100.00 5 14:46:41
30-09-2011 NSE 767864 100.15 7.69 13:10:23
21-09-2011 NSE 400000 990.00 39.6 10:49:09
20-09-2011 NSE 100007 983.50 9.84 10:13:59
20-09-2011 NSE 98754 985.00 9.73 11:17:00
16-09-2011 NSE 51566 990.00 5.11 14:12:39
16-09-2011 NSE 200000 985.00 19.7 10:13:59
02-09-2011 NSE 200070 1026.00 20.53 11:02:07
25-08-2011 NSE 59999 1055.50 6.33 11:15:49
17-08-2011 NSE 70614 1070.65 7.56 14:48:45
11-08-2011 NSE 195000 1125.00 21.94 13:15:49
28-07-2011 NSE 40000 1290.00 5.16 10:18:02
08-07-2011 NSE 50000 1318.00 6.59 14:31:42
08-07-2011 NSE 158883 1314.20 20.88 09:29:46
08-07-2011 NSE 159040 1318.00 20.96 10:18:12
08-07-2011 NSE 100629 1318.00 13.26 11:26:05
08-07-2011 NSE 50000 1318.00 6.59 14:31:32
08-07-2011 NSE 50000 1318.00 6.59 14:31:36
08-07-2011 NSE 50000 1318.00 6.59 14:31:40
08-07-2011 NSE 50000 1318.00 6.59 14:31:38
04-07-2011 NSE 50179 1313.00 6.59 09:16:59
04-07-2011 NSE 60002 1309.00 7.85 12:48:22
16-06-2011 NSE 96900 1240.00 12.02 10:11:23
09-05-2011 NSE 75000 1257.00 9.43 13:24:26
03-05-2011 NSE 48040 1345.00 6.46 11:15:39
25-03-2011 NSE 50000 1283.00 6.42 14:06:33
25-03-2011 NSE 50026 1300.95 6.51 15:21:06
23-03-2011 NSE 102145 1255.90 12.83 15:15:42
23-02-2011 NSE 60215 1210.00 7.29 14:18:31
23-02-2011 NSE 60005 1210.05 7.26 13:57:58
17-02-2011 NSE 165000 1287.00 21.24 15:18:01
14-02-2011 NSE 133000 1235.00 16.43 10:16:47
02-02-2011 NSE 41611 1228.60 5.11 11:14:13
02-02-2011 NSE 40741 1228.25 5 11:15:26
01-02-2011 NSE 74285 1232.85 9.16 14:12:07
01-02-2011 NSE 61071 1234.70 7.54 14:23:18
01-02-2011 NSE 107133 1234.50 13.23 14:35:40
01-02-2011 NSE 100285 1234.35 12.38 14:33:31
01-02-2011 NSE 70531 1234.05 8.7 14:14:21
01-02-2011 NSE 50829 1234.00 6.27 14:21:47
01-02-2011 NSE 98622 1233.65 12.17 14:15:13
01-02-2011 NSE 81795 1233.60 10.09 14:13:28
01-02-2011 NSE 52838 1233.20 6.52 14:03:10
01-02-2011 NSE 50462 1233.00 6.22 15:29:13
01-02-2011 NSE 61802 1233.10 7.62 14:30:53
01-02-2011 NSE 83207 1234.70 10.27 14:23:32
01-02-2011 NSE 93236 1235.00 11.51 14:24:45
01-02-2011 NSE 85597 1241.00 10.62 14:52:09
01-02-2011 NSE 46770 1239.00 5.79 14:43:59
01-02-2011 NSE 76000 1239.00 9.42 14:42:24
01-02-2011 NSE 62303 1238.70 7.72 14:47:11
01-02-2011 NSE 88049 1237.00 10.89 13:48:57
01-02-2011 NSE 81595 1236.30 10.09 13:37:10
01-02-2011 NSE 52535 1235.40 6.49 14:29:44
01-02-2011 NSE 89204 1235.25 11.02 13:56:15
01-02-2011 NSE 82219 1235.00 10.15 14:26:10
01-02-2011 NSE 86176 1235.00 10.64 14:26:08
01-02-2011 NSE 76304 1232.85 9.41 13:58:55
01-02-2011 NSE 112676 1232.65 13.89 15:17:34
01-02-2011 NSE 58252 1230.50 7.17 14:01:09
01-02-2011 NSE 51075 1220.35 6.23 11:41:16
01-02-2011 NSE 79842 1231.55 9.83 15:10:59
01-02-2011 NSE 42773 1220.00 5.22 11:34:00
01-02-2011 NSE 61572 1231.00 7.58 15:05:31
01-02-2011 NSE 89346 1231.00 11 15:05:25
01-02-2011 NSE 71216 1231.00 8.77 14:11:19
01-02-2011 NSE 96095 1231.00 11.83 14:10:55
01-02-2011 NSE 42340 1230.90 5.21 14:09:38
01-02-2011 NSE 64093 1230.55 7.89 15:25:40
01-02-2011 NSE 45238 1230.10 5.56 15:15:54
01-02-2011 NSE 97302 1231.60 11.98 14:05:38
01-02-2011 NSE 55907 1221.15 6.83 11:48:27
01-02-2011 NSE 72398 1232.50 8.92 14:30:49
01-02-2011 NSE 89102 1232.00 10.98 14:30:31
01-02-2011 NSE 87792 1232.20 10.82 13:59:45
31-01-2011 NSE 64669 1223.90 7.91 13:52:17
31-01-2011 NSE 52482 1229.45 6.45 12:08:30
31-01-2011 NSE 58649 1229.50 7.21 12:24:25
31-01-2011 NSE 56543 1229.85 6.95 12:01:03
31-01-2011 NSE 43572 1230.00 5.36 11:19:09
31-01-2011 NSE 43670 1230.10 5.37 12:26:04
31-01-2011 NSE 59554 1238.05 7.37 13:27:38
31-01-2011 NSE 85392 1224.20 10.45 14:09:56
31-01-2011 NSE 48650 1229.00 5.98 13:43:24
31-01-2011 NSE 66370 1228.70 8.15 13:50:52
31-01-2011 NSE 52179 1217.00 6.35 13:57:48
31-01-2011 NSE 79749 1217.00 9.71 13:58:14
31-01-2011 NSE 69559 1226.60 8.53 13:54:48
31-01-2011 NSE 56988 1225.70 6.99 11:42:10
31-01-2011 NSE 48520 1228.95 5.96 11:11:32
31-01-2011 NSE 44644 1225.35 5.47 11:43:31
31-01-2011 NSE 73647 1225.15 9.02 13:55:24
31-01-2011 NSE 68073 1224.40 8.33 14:10:46
31-01-2011 NSE 56774 1237.95 7.03 12:52:13
31-01-2011 NSE 54786 1237.75 6.78 12:47:55
31-01-2011 NSE 45848 1237.55 5.67 10:56:16
31-01-2011 NSE 41986 1231.85 5.17 11:22:11
31-01-2011 NSE 45892 1232.00 5.65 11:02:46
31-01-2011 NSE 69365 1233.60 8.56 13:32:49
31-01-2011 NSE 53911 1233.40 6.65 12:57:00
31-01-2011 NSE 56883 1232.50 7.01 12:38:02
31-01-2011 NSE 51337 1233.00 6.33 13:02:46
31-01-2011 NSE 41837 1233.00 5.16 13:00:33
31-01-2011 NSE 60689 1232.65 7.48 12:38:40
31-01-2011 NSE 47127 1232.70 5.81 11:27:14
31-01-2011 NSE 59187 1231.60 7.29 12:15:45
31-01-2011 NSE 57017 1231.50 7.02 12:15:23
31-01-2011 NSE 64529 1234.75 7.97 13:05:18
31-01-2011 NSE 44886 1236.55 5.55 13:29:32
31-01-2011 NSE 53773 1236.15 6.65 12:50:34
31-01-2011 NSE 44025 1235.75 5.44 13:05:36
31-01-2011 NSE 65031 1235.60 8.04 13:30:34
31-01-2011 NSE 43859 1235.45 5.42 13:08:55
31-01-2011 NSE 42119 1232.70 5.19 11:27:02
31-01-2011 NSE 58487 1235.20 7.22 13:18:10
31-01-2011 NSE 56938 1230.70 7.01 12:12:56
31-01-2011 NSE 50245 1230.25 6.18 11:20:20
28-01-2011 NSE 54084 1280.10 6.92 13:21:41
28-01-2011 NSE 71561 1280.75 9.17 13:22:37
28-01-2011 NSE 51889 1281.05 6.65 13:55:40
28-01-2011 NSE 43848 1284.65 5.63 13:44:44
28-01-2011 NSE 80946 1285.15 10.4 13:36:40
28-01-2011 NSE 48029 1286.00 6.18 13:36:11
28-01-2011 NSE 80902 1286.00 10.4 13:36:38
28-01-2011 NSE 86978 1288.10 11.2 13:39:56
28-01-2011 NSE 39247 1282.50 5.03 13:20:06
28-01-2011 NSE 89375 1279.05 11.43 14:25:54
28-01-2011 NSE 81371 1278.60 10.4 14:19:14
28-01-2011 NSE 42036 1268.40 5.33 15:06:27
28-01-2011 NSE 74321 1272.10 9.45 14:37:13
28-01-2011 NSE 87668 1272.05 11.15 14:53:32
28-01-2011 NSE 61156 1272.00 7.78 15:07:01
28-01-2011 NSE 72228 1271.30 9.18 15:09:09
28-01-2011 NSE 79183 1269.00 10.05 15:10:14
28-01-2011 NSE 68200 1260.25 8.59 15:20:04
28-01-2011 NSE 104607 1268.30 13.27 15:05:52
28-01-2011 NSE 91911 1267.35 11.65 15:11:31
28-01-2011 NSE 65687 1265.10 8.31 15:13:02
28-01-2011 NSE 106196 1261.65 13.4 15:17:28
28-01-2011 NSE 95239 1272.25 12.12 14:56:20
28-01-2011 NSE 124927 1258.70 15.72 15:25:11
28-01-2011 NSE 83836 1256.00 10.53 15:29:11
28-01-2011 NSE 112209 1256.00 14.09 15:29:12
28-01-2011 NSE 48374 1258.65 6.09 15:25:31
28-01-2011 NSE 39675 1277.20 5.07 14:31:21
28-01-2011 NSE 41359 1276.65 5.28 14:47:25
28-01-2011 NSE 106499 1276.00 13.59 14:44:40
28-01-2011 NSE 101384 1273.25 12.91 14:55:22
28-01-2011 NSE 82433 1272.90 10.49 14:57:53
28-01-2011 NSE 46063 1261.00 5.81 15:20:41
10-01-2011 NSE 45476 1372.95 6.24 15:36:50
30-12-2010 NSE 46523 1362.50 6.34 11:31:27
09-12-2010 NSE 43058 1278.50 5.5 15:23:03
09-12-2010 NSE 43000 1280.00 5.5 15:23:13
09-12-2010 NSE 43633 1280.00 5.59 15:23:06
09-12-2010 NSE 41651 1280.00 5.33 15:22:58
09-12-2010 NSE 43002 1279.90 5.5 15:23:00
09-12-2010 NSE 45209 1279.90 5.79 15:23:12
26-11-2010 NSE 200083 1284.15 25.69 12:58:57
25-11-2010 BSE 60000 1300.00 7.8 13:59:55
18-11-2010 NSE 67145 1365.00 9.17 12:27:46
15-10-2010 NSE 100000 1438.00 14.38 13:36:54
14-10-2010 BSE 50120 1434.00 7.19 14:20:58
13-10-2010 NSE 44580 1432.75 6.39 14:54:23

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window