Real-time Stock quotes, portfolio, LIVE TV and more.
0.75 (0.81%)
0.8 (0.86%)
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
Search Block Deals for another company
| Block Deal | |||||||
|---|---|---|---|---|---|---|---|
| Date | Exchange | Quantity | Price | Value(Cr) | Time | ||
| 17-05-2013 | NSE | 516000 | 93.75 | 4.84 | 14:26 | ||
| 09-05-2013 | NSE | 2000200 | 94.00 | 18.8 | 10:07 | ||
| 09-05-2013 | NSE | 1960121 | 94.00 | 18.43 | 11:46 | ||
| 06-05-2013 | NSE | 550000 | 94.00 | 5.17 | 15:17 | ||
| 02-05-2013 | NSE | 501417 | 94.30 | 4.73 | 11:14 | ||
| 02-05-2013 | NSE | 515618 | 94.45 | 4.87 | 09:40 | ||
| 02-05-2013 | NSE | 500041 | 94.60 | 4.73 | 14:50 | ||
| 26-04-2013 | NSE | 500000 | 95.30 | 4.76 | 14:10 | ||
| 26-04-2013 | NSE | 500000 | 95.50 | 4.78 | 09:55 | ||
| 26-04-2013 | NSE | 500000 | 95.50 | 4.78 | 10:13 | ||
| 26-04-2013 | NSE | 500015 | 95.50 | 4.78 | 10:03 | ||
| 23-04-2013 | NSE | 504200 | 94.85 | 4.78 | 09:24 | ||
| 23-04-2013 | NSE | 500000 | 94.85 | 4.74 | 10:47 | ||
| 06-02-2013 | NSE | 504004 | 100.00 | 5.04 | 09:45 | ||
| 05-02-2013 | BSE | 500000 | 100.00 | 5 | 09:37 | ||
| 01-02-2013 | BSE | 3254198 | 102.45 | 33.34 | 09:38 | ||
| 01-02-2013 | NSE | 502209 | 101.90 | 5.12 | 09:30 | ||
| 25-01-2013 | NSE | 504166 | 105.80 | 5.33 | 14:52 | ||
| 25-01-2013 | BSE | 2500000 | 106.05 | 26.51 | 12:55 | ||
| 25-01-2013 | BSE | 2500000 | 106.05 | 26.51 | 14:50 | ||
| 15-01-2013 | NSE | 1008341 | 106.10 | 10.7 | 12:09 | ||
| 21-12-2012 | BSE | 1300000 | 106.00 | 13.78 | 12:27 | ||
| 14-12-2012 | NSE | 500000 | 105.40 | 5.27 | 13:12 | ||
| 14-12-2012 | NSE | 502097 | 105.70 | 5.31 | 09:54 | ||
| 12-12-2012 | NSE | 756370 | 106.00 | 8.02 | 14:03 | ||
| 11-12-2012 | NSE | 500516 | 108.15 | 5.41 | 13:08 | ||
| 05-12-2012 | NSE | 500100 | 110.90 | 5.55 | 09:48 | ||
| 05-12-2012 | NSE | 500124 | 110.75 | 5.54 | 09:48 | ||
| 04-12-2012 | NSE | 500251 | 111.10 | 5.56 | 15:06 | ||
| 04-12-2012 | NSE | 1006622 | 112.00 | 11.27 | 15:13 | ||
| 01-11-2012 | NSE | 2001104 | 105.30 | 21.07 | 09:43 | ||
| 05-10-2012 | NSE | 732418 | 105.60 | 7.73 | 09:50 | ||
| 04-10-2012 | NSE | 2988877 | 104.50 | 31.23 | 14:20 | ||
| 04-10-2012 | NSE | 484944 | 104.50 | 5.07 | 14:58 | ||
| 17-09-2012 | BSE | 999999 | 99.50 | 9.95 | 09:23 | ||
| 17-09-2012 | BSE | 500000 | 100.00 | 5 | 11:42 | ||
| 14-09-2012 | NSE | 600180 | 98.50 | 5.91 | 14:09 | ||
| 12-09-2012 | NSE | 540514 | 95.00 | 5.13 | 11:39 | ||
| 11-09-2012 | NSE | 720366 | 95.00 | 6.84 | 14:40 | ||
| 11-09-2012 | NSE | 1001651 | 95.00 | 9.52 | 12:02 | ||
| 29-08-2012 | BSE | 500000 | 99.00 | 4.95 | 15:27 | ||
| 29-06-2012 | NSE | 1000100 | 103.00 | 10.3 | 12:56 | ||
| 09-05-2012 | NSE | 642669 | 99.05 | 6.37 | 09:41 | ||
| 07-05-2012 | NSE | 2000000 | 99.35 | 19.87 | 09:41 | ||
| 07-05-2012 | NSE | 2000100 | 99.25 | 19.85 | 12:10 | ||
| 07-05-2012 | NSE | 1000000 | 99.15 | 9.91 | 11:32 | ||
| 30-04-2012 | BSE | 494000 | 105.00 | 5.19 | 13:24 | ||
| 10-04-2012 | NSE | 501400 | 102.00 | 5.11 | 11:24 | ||
| 29-03-2012 | BSE | 515900 | 95.70 | 4.94 | 13:52 | ||
| 20-03-2012 | NSE | 979998 | 103.00 | 10.09 | 12:22 | ||
| 16-03-2012 | NSE | 500500 | 107.30 | 5.37 | 14:29 | ||
| 15-03-2012 | NSE | 671132 | 109.50 | 7.35 | 14:49 | ||
| 14-03-2012 | NSE | 748191 | 109.00 | 8.16 | 12:21 | ||
| 14-03-2012 | NSE | 800000 | 109.00 | 8.72 | 11:40 | ||
| 12-03-2012 | NSE | 500300 | 108.50 | 5.43 | 11:44 | ||
| 29-02-2012 | NSE | 497475 | 113.40 | 5.64 | 10:53 | ||
| 22-02-2012 | NSE | 600000 | 113.75 | 6.83 | 12:19 | ||
| 16-02-2012 | NSE | 1000144 | 113.95 | 11.4 | 15:10 | ||
| 16-02-2012 | NSE | 2988923 | 114.05 | 34.09 | 10:43 | ||
| 19-01-2012 | NSE | 500524 | 99.55 | 4.98 | 09:55 | ||
| 16-01-2012 | NSE | 500000 | 98.00 | 4.9 | 14:04 | ||
| 16-01-2012 | NSE | 600000 | 97.50 | 5.85 | 12:35 | ||
| 10-01-2012 | NSE | 504340 | 93.00 | 4.69 | 12:54:55 | ||
| 28-12-2011 | NSE | 634038 | 92.05 | 5.84 | 12:33:22 | ||
| 12-12-2011 | NSE | 802523 | 92.00 | 7.38 | 13:05:56 | ||
| 28-11-2011 | NSE | 502640 | 93.95 | 4.72 | 13:12:17 | ||
| 22-11-2011 | NSE | 500563 | 96.00 | 4.81 | 11:25:19 | ||
| 03-11-2011 | NSE | 500075 | 103.60 | 5.18 | 09:25:11 | ||
| 01-11-2011 | NSE | 500003 | 101.20 | 5.06 | 13:07:24 | ||
| 01-11-2011 | NSE | 500000 | 101.00 | 5.05 | 12:48:41 | ||
| 25-10-2011 | NSE | 500000 | 99.00 | 4.95 | 13:23:52 | ||
| 13-10-2011 | NSE | 745171 | 100.00 | 7.45 | 11:42:40 | ||
| 11-10-2011 | NSE | 501211 | 105.20 | 5.27 | 11:10:00 | ||
| 10-10-2011 | NSE | 500006 | 100.00 | 5 | 10:56:12 | ||
| 10-10-2011 | NSE | 500048 | 100.35 | 5.02 | 11:12:16 | ||
| 30-09-2011 | NSE | 767769 | 100.00 | 7.68 | 13:10:19 | ||
| 30-09-2011 | NSE | 500000 | 100.00 | 5 | 14:46:41 | ||
| 30-09-2011 | NSE | 767864 | 100.15 | 7.69 | 13:10:23 | ||
| 21-09-2011 | NSE | 400000 | 990.00 | 39.6 | 10:49:09 | ||
| 20-09-2011 | NSE | 100007 | 983.50 | 9.84 | 10:13:59 | ||
| 20-09-2011 | NSE | 98754 | 985.00 | 9.73 | 11:17:00 | ||
| 16-09-2011 | NSE | 51566 | 990.00 | 5.11 | 14:12:39 | ||
| 16-09-2011 | NSE | 200000 | 985.00 | 19.7 | 10:13:59 | ||
| 02-09-2011 | NSE | 200070 | 1026.00 | 20.53 | 11:02:07 | ||
| 25-08-2011 | NSE | 59999 | 1055.50 | 6.33 | 11:15:49 | ||
| 17-08-2011 | NSE | 70614 | 1070.65 | 7.56 | 14:48:45 | ||
| 11-08-2011 | NSE | 195000 | 1125.00 | 21.94 | 13:15:49 | ||
| 28-07-2011 | NSE | 40000 | 1290.00 | 5.16 | 10:18:02 | ||
| 08-07-2011 | NSE | 50000 | 1318.00 | 6.59 | 14:31:42 | ||
| 08-07-2011 | NSE | 158883 | 1314.20 | 20.88 | 09:29:46 | ||
| 08-07-2011 | NSE | 159040 | 1318.00 | 20.96 | 10:18:12 | ||
| 08-07-2011 | NSE | 100629 | 1318.00 | 13.26 | 11:26:05 | ||
| 08-07-2011 | NSE | 50000 | 1318.00 | 6.59 | 14:31:32 | ||
| 08-07-2011 | NSE | 50000 | 1318.00 | 6.59 | 14:31:36 | ||
| 08-07-2011 | NSE | 50000 | 1318.00 | 6.59 | 14:31:40 | ||
| 08-07-2011 | NSE | 50000 | 1318.00 | 6.59 | 14:31:38 | ||
| 04-07-2011 | NSE | 50179 | 1313.00 | 6.59 | 09:16:59 | ||
| 04-07-2011 | NSE | 60002 | 1309.00 | 7.85 | 12:48:22 | ||
| 16-06-2011 | NSE | 96900 | 1240.00 | 12.02 | 10:11:23 | ||
| 09-05-2011 | NSE | 75000 | 1257.00 | 9.43 | 13:24:26 | ||
| 03-05-2011 | NSE | 48040 | 1345.00 | 6.46 | 11:15:39 | ||
| 25-03-2011 | NSE | 50000 | 1283.00 | 6.42 | 14:06:33 | ||
| 25-03-2011 | NSE | 50026 | 1300.95 | 6.51 | 15:21:06 | ||
| 23-03-2011 | NSE | 102145 | 1255.90 | 12.83 | 15:15:42 | ||
| 23-02-2011 | NSE | 60215 | 1210.00 | 7.29 | 14:18:31 | ||
| 23-02-2011 | NSE | 60005 | 1210.05 | 7.26 | 13:57:58 | ||
| 17-02-2011 | NSE | 165000 | 1287.00 | 21.24 | 15:18:01 | ||
| 14-02-2011 | NSE | 133000 | 1235.00 | 16.43 | 10:16:47 | ||
| 02-02-2011 | NSE | 41611 | 1228.60 | 5.11 | 11:14:13 | ||
| 02-02-2011 | NSE | 40741 | 1228.25 | 5 | 11:15:26 | ||
| 01-02-2011 | NSE | 74285 | 1232.85 | 9.16 | 14:12:07 | ||
| 01-02-2011 | NSE | 61071 | 1234.70 | 7.54 | 14:23:18 | ||
| 01-02-2011 | NSE | 107133 | 1234.50 | 13.23 | 14:35:40 | ||
| 01-02-2011 | NSE | 100285 | 1234.35 | 12.38 | 14:33:31 | ||
| 01-02-2011 | NSE | 70531 | 1234.05 | 8.7 | 14:14:21 | ||
| 01-02-2011 | NSE | 50829 | 1234.00 | 6.27 | 14:21:47 | ||
| 01-02-2011 | NSE | 98622 | 1233.65 | 12.17 | 14:15:13 | ||
| 01-02-2011 | NSE | 81795 | 1233.60 | 10.09 | 14:13:28 | ||
| 01-02-2011 | NSE | 52838 | 1233.20 | 6.52 | 14:03:10 | ||
| 01-02-2011 | NSE | 50462 | 1233.00 | 6.22 | 15:29:13 | ||
| 01-02-2011 | NSE | 61802 | 1233.10 | 7.62 | 14:30:53 | ||
| 01-02-2011 | NSE | 83207 | 1234.70 | 10.27 | 14:23:32 | ||
| 01-02-2011 | NSE | 93236 | 1235.00 | 11.51 | 14:24:45 | ||
| 01-02-2011 | NSE | 85597 | 1241.00 | 10.62 | 14:52:09 | ||
| 01-02-2011 | NSE | 46770 | 1239.00 | 5.79 | 14:43:59 | ||
| 01-02-2011 | NSE | 76000 | 1239.00 | 9.42 | 14:42:24 | ||
| 01-02-2011 | NSE | 62303 | 1238.70 | 7.72 | 14:47:11 | ||
| 01-02-2011 | NSE | 88049 | 1237.00 | 10.89 | 13:48:57 | ||
| 01-02-2011 | NSE | 81595 | 1236.30 | 10.09 | 13:37:10 | ||
| 01-02-2011 | NSE | 52535 | 1235.40 | 6.49 | 14:29:44 | ||
| 01-02-2011 | NSE | 89204 | 1235.25 | 11.02 | 13:56:15 | ||
| 01-02-2011 | NSE | 82219 | 1235.00 | 10.15 | 14:26:10 | ||
| 01-02-2011 | NSE | 86176 | 1235.00 | 10.64 | 14:26:08 | ||
| 01-02-2011 | NSE | 76304 | 1232.85 | 9.41 | 13:58:55 | ||
| 01-02-2011 | NSE | 112676 | 1232.65 | 13.89 | 15:17:34 | ||
| 01-02-2011 | NSE | 58252 | 1230.50 | 7.17 | 14:01:09 | ||
| 01-02-2011 | NSE | 51075 | 1220.35 | 6.23 | 11:41:16 | ||
| 01-02-2011 | NSE | 79842 | 1231.55 | 9.83 | 15:10:59 | ||
| 01-02-2011 | NSE | 42773 | 1220.00 | 5.22 | 11:34:00 | ||
| 01-02-2011 | NSE | 61572 | 1231.00 | 7.58 | 15:05:31 | ||
| 01-02-2011 | NSE | 89346 | 1231.00 | 11 | 15:05:25 | ||
| 01-02-2011 | NSE | 71216 | 1231.00 | 8.77 | 14:11:19 | ||
| 01-02-2011 | NSE | 96095 | 1231.00 | 11.83 | 14:10:55 | ||
| 01-02-2011 | NSE | 42340 | 1230.90 | 5.21 | 14:09:38 | ||
| 01-02-2011 | NSE | 64093 | 1230.55 | 7.89 | 15:25:40 | ||
| 01-02-2011 | NSE | 45238 | 1230.10 | 5.56 | 15:15:54 | ||
| 01-02-2011 | NSE | 97302 | 1231.60 | 11.98 | 14:05:38 | ||
| 01-02-2011 | NSE | 55907 | 1221.15 | 6.83 | 11:48:27 | ||
| 01-02-2011 | NSE | 72398 | 1232.50 | 8.92 | 14:30:49 | ||
| 01-02-2011 | NSE | 89102 | 1232.00 | 10.98 | 14:30:31 | ||
| 01-02-2011 | NSE | 87792 | 1232.20 | 10.82 | 13:59:45 | ||
| 31-01-2011 | NSE | 64669 | 1223.90 | 7.91 | 13:52:17 | ||
| 31-01-2011 | NSE | 52482 | 1229.45 | 6.45 | 12:08:30 | ||
| 31-01-2011 | NSE | 58649 | 1229.50 | 7.21 | 12:24:25 | ||
| 31-01-2011 | NSE | 56543 | 1229.85 | 6.95 | 12:01:03 | ||
| 31-01-2011 | NSE | 43572 | 1230.00 | 5.36 | 11:19:09 | ||
| 31-01-2011 | NSE | 43670 | 1230.10 | 5.37 | 12:26:04 | ||
| 31-01-2011 | NSE | 59554 | 1238.05 | 7.37 | 13:27:38 | ||
| 31-01-2011 | NSE | 85392 | 1224.20 | 10.45 | 14:09:56 | ||
| 31-01-2011 | NSE | 48650 | 1229.00 | 5.98 | 13:43:24 | ||
| 31-01-2011 | NSE | 66370 | 1228.70 | 8.15 | 13:50:52 | ||
| 31-01-2011 | NSE | 52179 | 1217.00 | 6.35 | 13:57:48 | ||
| 31-01-2011 | NSE | 79749 | 1217.00 | 9.71 | 13:58:14 | ||
| 31-01-2011 | NSE | 69559 | 1226.60 | 8.53 | 13:54:48 | ||
| 31-01-2011 | NSE | 56988 | 1225.70 | 6.99 | 11:42:10 | ||
| 31-01-2011 | NSE | 48520 | 1228.95 | 5.96 | 11:11:32 | ||
| 31-01-2011 | NSE | 44644 | 1225.35 | 5.47 | 11:43:31 | ||
| 31-01-2011 | NSE | 73647 | 1225.15 | 9.02 | 13:55:24 | ||
| 31-01-2011 | NSE | 68073 | 1224.40 | 8.33 | 14:10:46 | ||
| 31-01-2011 | NSE | 56774 | 1237.95 | 7.03 | 12:52:13 | ||
| 31-01-2011 | NSE | 54786 | 1237.75 | 6.78 | 12:47:55 | ||
| 31-01-2011 | NSE | 45848 | 1237.55 | 5.67 | 10:56:16 | ||
| 31-01-2011 | NSE | 41986 | 1231.85 | 5.17 | 11:22:11 | ||
| 31-01-2011 | NSE | 45892 | 1232.00 | 5.65 | 11:02:46 | ||
| 31-01-2011 | NSE | 69365 | 1233.60 | 8.56 | 13:32:49 | ||
| 31-01-2011 | NSE | 53911 | 1233.40 | 6.65 | 12:57:00 | ||
| 31-01-2011 | NSE | 56883 | 1232.50 | 7.01 | 12:38:02 | ||
| 31-01-2011 | NSE | 51337 | 1233.00 | 6.33 | 13:02:46 | ||
| 31-01-2011 | NSE | 41837 | 1233.00 | 5.16 | 13:00:33 | ||
| 31-01-2011 | NSE | 60689 | 1232.65 | 7.48 | 12:38:40 | ||
| 31-01-2011 | NSE | 47127 | 1232.70 | 5.81 | 11:27:14 | ||
| 31-01-2011 | NSE | 59187 | 1231.60 | 7.29 | 12:15:45 | ||
| 31-01-2011 | NSE | 57017 | 1231.50 | 7.02 | 12:15:23 | ||
| 31-01-2011 | NSE | 64529 | 1234.75 | 7.97 | 13:05:18 | ||
| 31-01-2011 | NSE | 44886 | 1236.55 | 5.55 | 13:29:32 | ||
| 31-01-2011 | NSE | 53773 | 1236.15 | 6.65 | 12:50:34 | ||
| 31-01-2011 | NSE | 44025 | 1235.75 | 5.44 | 13:05:36 | ||
| 31-01-2011 | NSE | 65031 | 1235.60 | 8.04 | 13:30:34 | ||
| 31-01-2011 | NSE | 43859 | 1235.45 | 5.42 | 13:08:55 | ||
| 31-01-2011 | NSE | 42119 | 1232.70 | 5.19 | 11:27:02 | ||
| 31-01-2011 | NSE | 58487 | 1235.20 | 7.22 | 13:18:10 | ||
| 31-01-2011 | NSE | 56938 | 1230.70 | 7.01 | 12:12:56 | ||
| 31-01-2011 | NSE | 50245 | 1230.25 | 6.18 | 11:20:20 | ||
| 28-01-2011 | NSE | 54084 | 1280.10 | 6.92 | 13:21:41 | ||
| 28-01-2011 | NSE | 71561 | 1280.75 | 9.17 | 13:22:37 | ||
| 28-01-2011 | NSE | 51889 | 1281.05 | 6.65 | 13:55:40 | ||
| 28-01-2011 | NSE | 43848 | 1284.65 | 5.63 | 13:44:44 | ||
| 28-01-2011 | NSE | 80946 | 1285.15 | 10.4 | 13:36:40 | ||
| 28-01-2011 | NSE | 48029 | 1286.00 | 6.18 | 13:36:11 | ||
| 28-01-2011 | NSE | 80902 | 1286.00 | 10.4 | 13:36:38 | ||
| 28-01-2011 | NSE | 86978 | 1288.10 | 11.2 | 13:39:56 | ||
| 28-01-2011 | NSE | 39247 | 1282.50 | 5.03 | 13:20:06 | ||
| 28-01-2011 | NSE | 89375 | 1279.05 | 11.43 | 14:25:54 | ||
| 28-01-2011 | NSE | 81371 | 1278.60 | 10.4 | 14:19:14 | ||
| 28-01-2011 | NSE | 42036 | 1268.40 | 5.33 | 15:06:27 | ||
| 28-01-2011 | NSE | 74321 | 1272.10 | 9.45 | 14:37:13 | ||
| 28-01-2011 | NSE | 87668 | 1272.05 | 11.15 | 14:53:32 | ||
| 28-01-2011 | NSE | 61156 | 1272.00 | 7.78 | 15:07:01 | ||
| 28-01-2011 | NSE | 72228 | 1271.30 | 9.18 | 15:09:09 | ||
| 28-01-2011 | NSE | 79183 | 1269.00 | 10.05 | 15:10:14 | ||
| 28-01-2011 | NSE | 68200 | 1260.25 | 8.59 | 15:20:04 | ||
| 28-01-2011 | NSE | 104607 | 1268.30 | 13.27 | 15:05:52 | ||
| 28-01-2011 | NSE | 91911 | 1267.35 | 11.65 | 15:11:31 | ||
| 28-01-2011 | NSE | 65687 | 1265.10 | 8.31 | 15:13:02 | ||
| 28-01-2011 | NSE | 106196 | 1261.65 | 13.4 | 15:17:28 | ||
| 28-01-2011 | NSE | 95239 | 1272.25 | 12.12 | 14:56:20 | ||
| 28-01-2011 | NSE | 124927 | 1258.70 | 15.72 | 15:25:11 | ||
| 28-01-2011 | NSE | 83836 | 1256.00 | 10.53 | 15:29:11 | ||
| 28-01-2011 | NSE | 112209 | 1256.00 | 14.09 | 15:29:12 | ||
| 28-01-2011 | NSE | 48374 | 1258.65 | 6.09 | 15:25:31 | ||
| 28-01-2011 | NSE | 39675 | 1277.20 | 5.07 | 14:31:21 | ||
| 28-01-2011 | NSE | 41359 | 1276.65 | 5.28 | 14:47:25 | ||
| 28-01-2011 | NSE | 106499 | 1276.00 | 13.59 | 14:44:40 | ||
| 28-01-2011 | NSE | 101384 | 1273.25 | 12.91 | 14:55:22 | ||
| 28-01-2011 | NSE | 82433 | 1272.90 | 10.49 | 14:57:53 | ||
| 28-01-2011 | NSE | 46063 | 1261.00 | 5.81 | 15:20:41 | ||
| 10-01-2011 | NSE | 45476 | 1372.95 | 6.24 | 15:36:50 | ||
| 30-12-2010 | NSE | 46523 | 1362.50 | 6.34 | 11:31:27 | ||
| 09-12-2010 | NSE | 43058 | 1278.50 | 5.5 | 15:23:03 | ||
| 09-12-2010 | NSE | 43000 | 1280.00 | 5.5 | 15:23:13 | ||
| 09-12-2010 | NSE | 43633 | 1280.00 | 5.59 | 15:23:06 | ||
| 09-12-2010 | NSE | 41651 | 1280.00 | 5.33 | 15:22:58 | ||
| 09-12-2010 | NSE | 43002 | 1279.90 | 5.5 | 15:23:00 | ||
| 09-12-2010 | NSE | 45209 | 1279.90 | 5.79 | 15:23:12 | ||
| 26-11-2010 | NSE | 200083 | 1284.15 | 25.69 | 12:58:57 | ||
| 25-11-2010 | BSE | 60000 | 1300.00 | 7.8 | 13:59:55 | ||
| 18-11-2010 | NSE | 67145 | 1365.00 | 9.17 | 12:27:46 | ||
| 15-10-2010 | NSE | 100000 | 1438.00 | 14.38 | 13:36:54 | ||
| 14-10-2010 | BSE | 50120 | 1434.00 | 7.19 | 14:20:58 | ||
| 13-10-2010 | NSE | 44580 | 1432.75 | 6.39 | 14:54:23 | ||