• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Moneycontrol.com >> Market Stats >> Block Deals
  You are here  :  Moneycontrol   Market  Block Deals
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
Company Name
View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.
All Block Deals on Tata Power Company
Date Exchange Qty Price Value (Cr) Time
06-11-2009 NSE 46047 1312.00 6.04 11:44:58
27-10-2009 NSE 64025 1400.00 8.96 15:29:35
22-10-2009 NSE 299072 1440.00 43.07 11:48:48
21-10-2009 NSE 100025 1445.00 14.45 12:29:46
20-10-2009 NSE 111431 1418.00 15.8 11:15:07
15-10-2009 NSE 54823 1370.00 7.51 14:42:23
15-10-2009 NSE 50000 1370.00 6.85 14:36:04
15-10-2009 NSE 50000 1370.00 6.85 12:42:35
15-10-2009 NSE 80315 1352.00 10.86 11:09:16
15-10-2009 NSE 100000 1370.00 13.7 14:57:09
15-10-2009 NSE 50000 1370.00 6.85 15:08:41
12-10-2009 BSE 55303 1319.35 7.3 15:42:53
12-10-2009 BSE 53567 1316.50 7.05 15:21:25
12-10-2009 BSE 53567 1316.55 7.05 15:21:39
12-10-2009 BSE 54146 1316.55 7.13 15:21:40
12-10-2009 BSE 54146 1316.55 7.13 15:21:54
12-10-2009 BSE 54146 1316.55 7.13 15:22:08
12-10-2009 BSE 54276 1316.85 7.15 15:26:08
12-10-2009 BSE 54276 1317.75 7.15 15:25:07
12-10-2009 BSE 53567 1318.00 7.06 15:20:57
12-10-2009 BSE 55303 1319.35 7.3 15:43:49
12-10-2009 BSE 55303 1319.35 7.3 15:42:25
12-10-2009 BSE 55303 1319.35 7.3 15:42:39
12-10-2009 BSE 55303 1319.35 7.3 15:43:35
12-10-2009 BSE 55303 1319.35 7.3 15:43:21
12-10-2009 BSE 55303 1319.35 7.3 15:43:07
12-10-2009 BSE 53567 1316.50 7.05 15:21:09
12-10-2009 BSE 54276 1316.40 7.14 15:26:22
12-10-2009 BSE 54244 1314.00 7.13 15:24:21
12-10-2009 BSE 55233 1314.10 7.26 15:29:30
12-10-2009 BSE 55303 1314.20 7.27 15:42:09
12-10-2009 BSE 54276 1315.00 7.14 15:24:55
12-10-2009 BSE 54276 1315.00 7.14 15:25:23
12-10-2009 BSE 54276 1315.00 7.14 15:26:37
12-10-2009 BSE 54276 1315.00 7.14 15:26:51
12-10-2009 BSE 54241 1315.60 7.14 15:22:52
12-10-2009 BSE 54241 1315.60 7.14 15:23:09
12-10-2009 BSE 54241 1315.60 7.14 15:23:15
12-10-2009 BSE 54244 1315.60 7.14 15:24:15
12-10-2009 BSE 54244 1315.90 7.14 15:24:53
12-10-2009 BSE 54276 1316.00 7.14 15:25:52
12-10-2009 BSE 54146 1316.25 7.13 15:22:22
12-10-2009 BSE 55287 1313.10 7.26 15:30:03
12-10-2009 BSE 55303 1319.35 7.3 15:44:03
12-10-2009 BSE 55303 1319.35 7.3 15:48:02
12-10-2009 BSE 55303 1319.35 7.3 15:48:16
12-10-2009 BSE 55303 1319.35 7.3 15:48:31
12-10-2009 BSE 55303 1319.35 7.3 15:48:45
12-10-2009 BSE 55303 1319.35 7.3 15:48:59
12-10-2009 BSE 55303 1319.35 7.3 15:49:13
12-10-2009 BSE 55303 1319.35 7.3 15:49:27
12-10-2009 BSE 55303 1319.35 7.3 15:49:41
12-10-2009 BSE 55303 1319.35 7.3 15:49:55
12-10-2009 BSE 55303 1319.35 7.3 15:50:09
12-10-2009 BSE 55303 1319.35 7.3 15:51:34
12-10-2009 BSE 55303 1319.35 7.3 15:50:23
12-10-2009 BSE 55303 1319.35 7.3 15:50:37
12-10-2009 BSE 55303 1319.35 7.3 15:50:51
12-10-2009 BSE 55303 1319.35 7.3 15:47:48
12-10-2009 BSE 55303 1319.35 7.3 15:47:34
12-10-2009 BSE 55303 1319.35 7.3 15:44:17
12-10-2009 BSE 55303 1319.35 7.3 15:44:31
12-10-2009 BSE 55303 1319.35 7.3 15:44:45
12-10-2009 BSE 55303 1319.35 7.3 15:44:59
12-10-2009 BSE 55303 1319.35 7.3 15:45:13
12-10-2009 BSE 55303 1319.35 7.3 15:45:27
12-10-2009 BSE 55303 1319.35 7.3 15:45:41
12-10-2009 BSE 55303 1319.35 7.3 15:45:55
12-10-2009 BSE 55303 1319.35 7.3 15:46:09
12-10-2009 BSE 55303 1319.35 7.3 15:46:23
12-10-2009 BSE 55303 1319.35 7.3 15:46:38
12-10-2009 BSE 55303 1319.35 7.3 15:46:52
12-10-2009 BSE 55303 1319.35 7.3 15:47:05
12-10-2009 BSE 55303 1319.35 7.3 15:47:20
12-10-2009 BSE 55303 1319.35 7.3 15:51:20
12-10-2009 BSE 54276 1313.10 7.13 15:27:05
12-10-2009 BSE 54420 1313.05 7.15 15:27:55
12-10-2009 BSE 54276 1313.00 7.13 15:25:37
12-10-2009 BSE 54146 1316.55 7.13 15:22:21
12-10-2009 BSE 55303 1319.35 7.3 15:51:06
12-10-2009 BSE 54244 1313.05 7.12 15:24:38
09-10-2009 NSE 50000 1302.00 6.51 12:40:39
05-10-2009 BSE 50000 1282.00 6.41 13:04:05
01-10-2009 NSE 50040 1295.00 6.48 12:24:19
02-09-2009 NSE 195966 1294.00 25.36 10:25:14
02-09-2009 NSE 97168 1301.00 12.64 13:05:25
01-09-2009 NSE 200457 1314.00 26.34 12:48:16
28-08-2009 BSE 100000 1337.00 13.37 15:22:48
25-08-2009 NSE 521383 1297.00 67.62 10:47:06
25-08-2009 BSE 100000 1303.50 13.04 10:25:27
11-08-2009 NSE 59765 1275.00 7.62 15:26:10
07-08-2009 NSE 99633 1285.00 12.8 11:15:10
06-08-2009 NSE 50000 1300.00 6.5 11:38:15
04-08-2009 NSE 42561 1300.00 5.53 14:31:49
30-07-2009 NSE 300130 1287.00 38.63 10:42:19
23-07-2009 BSE 148190 1127.00 16.7 13:46:50
17-07-2009 NSE 50259 1095.00 5.5 10:05:36
17-07-2009 BSE 50000 1095.00 5.48 10:23:11
15-07-2009 NSE 50001 1075.00 5.38 13:44:37
07-07-2009 NSE 70000 1090.00 7.63 12:44:14
01-07-2009 NSE 82453 1150.00 9.48 12:14:10
24-06-2009 NSE 181090 1133.25 20.52 15:21:10
17-06-2009 NSE 97838 1203.00 11.77 12:03:58
08-05-2009 NSE 235132 905.70 21.3 12:00:31
17-04-2009 NSE 87867 865.00 7.6 10:46:05
17-04-2009 NSE 85704 868.80 7.45 10:48:37
16-01-2009 NSE 100000 758.00 7.58 12:33:53
16-01-2009 NSE 101980 752.50 7.67 14:53:59
16-01-2009 NSE 99222 752.00 7.46 14:49:03
09-01-2009 NSE 70065 750.45 5.26 15:09:56
29-12-2008 NSE 82000 725.50 5.95 15:23:27
29-12-2008 NSE 100000 725.50 7.26 14:03:28
10-10-2008 NSE 100028 768.70 7.69 12:09:32
29-09-2008 BSE 86119 920.00 7.92 16:13:47
18-09-2008 BSE 55055 925.80 5.1 13:20:54
11-09-2008 NSE 54489 1018.00 5.55 12:39:25
04-09-2008 BSE 288689 1064.00 30.72 10:43:17
20-08-2008 NSE 207045 1030.00 21.33 14:02:56
14-08-2008 NSE 50250 1030.00 5.18 14:29:26
14-08-2008 NSE 100036 1027.70 10.28 14:18:17
12-08-2008 NSE 125025 1074.45 13.43 10:32:21
08-08-2008 NSE 126160 1058.00 13.35 10:09:24
08-08-2008 NSE 78422 1058.00 8.3 14:03:26
06-08-2008 NSE 50868 1049.90 5.34 11:46:37
06-08-2008 NSE 208201 1067.00 22.22 14:52:43
06-08-2008 NSE 52250 1065.00 5.56 11:00:10
05-08-2008 BSE 300525 1079.35 32.44 14:58:44
05-08-2008 NSE 69457 1098.35 7.63 12:39:15
04-08-2008 NSE 78750 1118.70 8.81 15:21:46
01-08-2008 NSE 115344 1152.50 13.29 13:17:45
01-08-2008 NSE 59620 1145.00 6.83 12:44:36
01-08-2008 NSE 95963 1143.60 10.97 13:02:04
01-08-2008 NSE 373202 1118.50 41.74 15:10:49
31-07-2008 NSE 189823 1117.95 21.22 14:03:22
31-07-2008 NSE 291429 1139.00 33.19 12:20:08
31-07-2008 NSE 186961 1124.50 21.02 14:38:21
31-07-2008 NSE 240710 1123.75 27.05 13:26:38
30-07-2008 NSE 53189 1075.15 5.72 12:02:06
29-07-2008 NSE 119389 1042.00 12.44 14:31:49
29-07-2008 NSE 300630 1042.90 31.35 13:00:51
29-07-2008 NSE 203687 1042.20 21.23 12:42:54
29-07-2008 BSE 75001 1042.00 7.82 13:09:51
25-07-2008 NSE 150524 1006.00 15.14 15:16:11
23-07-2008 NSE 80617 1125.00 9.07 15:11:26
21-07-2008 NSE 51000 1030.00 5.25 13:35:16
21-07-2008 NSE 51451 1030.00 5.3 13:36:55
15-07-2008 BSE 60739 969.70 5.89 13:01:41
14-07-2008 BSE 73444 1003.00 7.37 14:55:38
11-07-2008 NSE 98273 1028.00 10.1 12:00:07
03-07-2008 BSE 500135 1028.10 51.42 14:56:07
25-06-2008 BSE 150185 1103.50 16.57 15:27:25
20-06-2008 NSE 300000 1265.00 37.95 14:02:08
28-05-2008 NSE 78246 1395.00 10.92 14:35:36
21-05-2008 NSE 45010 1494.05 6.72 15:27:09
21-05-2008 NSE 37487 1500.50 5.62 15:27:51
20-05-2008 BSE 300000 1495.00 44.85 13:44:58
20-05-2008 BSE 150039 1493.50 22.41 13:35:57
30-04-2008 NSE 50107 1399.00 7.01 14:39:04
24-04-2008 NSE 50007 1341.00 6.71 10:21:48
17-04-2008 NSE 155055 1300.00 20.16 15:24:05
09-04-2008 BSE 45070 1158.00 5.22 11:40:32
09-04-2008 BSE 150100 1151.00 17.28 11:04:20
27-03-2008 BSE 73520 1145.95 8.43 10:20:37
17-03-2008 BSE 156127 1155.00 18.03 12:39:41
13-03-2008 NSE 72965 1200.00 8.76 11:35:43
15-02-2008 NSE 58667 1304.95 7.66 12:40:36
12-02-2008 NSE 53483 1165.00 6.23 11:21:09
12-02-2008 NSE 60001 1163.00 6.98 12:23:48
31-01-2008 NSE 40260 1291.00 5.2 13:42:18
17-01-2008 NSE 53213 1475.00 7.85 14:29:46
17-01-2008 NSE 100112 1475.00 14.77 14:21:27
17-01-2008 NSE 74216 1490.00 11.06 14:59:00
15-01-2008 NSE 35820 1571.00 5.63 12:11:40
15-01-2008 NSE 50113 1560.00 7.82 12:34:28
15-01-2008 NSE 174754 1546.90 27.03 15:23:21
15-01-2008 BSE 150212 1549.95 23.28 10:01:48
15-01-2008 NSE 48734 1556.85 7.59 15:17:41
10-01-2008 BSE 130615 1528.00 19.96 14:13:08
09-01-2008 NSE 38067 1571.00 5.98 11:21:37
02-01-2008 NSE 125093 1515.00 18.95 12:25:11
02-01-2008 BSE 50170 1520.40 7.63 12:26:35
02-01-2008 NSE 150388 1513.00 22.75 12:33:40
02-01-2008 NSE 50020 1515.00 7.58 12:02:58
02-01-2008 BSE 73549 1527.90 11.24 11:17:03
02-01-2008 NSE 275006 1515.00 41.66 12:27:18
02-01-2008 NSE 116311 1521.00 17.69 12:45:49
02-01-2008 NSE 100000 1520.00 15.2 13:52:11
17-12-2007 NSE 300685 1295.00 38.94 15:04:35
10-12-2007 BSE 100010 1306.00 13.06 10:39:45
10-12-2007 BSE 50497 1309.00 6.61 10:27:33
07-12-2007 NSE 100000 1325.00 13.25 14:12:44
07-12-2007 NSE 100000 1325.00 13.25 14:11:02
06-12-2007 NSE 49418 1300.00 6.42 14:59:57
04-12-2007 NSE 80000 1255.00 10.04 11:31:12
29-11-2007 NSE 114887 1106.50 12.71 15:14:37
29-11-2007 NSE 65308 1105.90 7.22 15:14:33
29-11-2007 NSE 44898 1120.00 5.03 15:17:15
29-11-2007 NSE 45462 1130.00 5.14 15:24:47
29-11-2007 NSE 59266 1105.30 6.55 15:14:42
29-11-2007 NSE 52577 1125.00 5.91 15:20:40
29-11-2007 NSE 45960 1115.05 5.12 15:16:32
29-11-2007 NSE 46812 1130.00 5.29 15:25:22
21-11-2007 NSE 96062 1150.50 11.05 15:13:23
12-11-2007 NSE 279911 1225.00 34.29 15:21:24
07-11-2007 BSE 100339 1355.00 13.6 10:09:24
30-10-2007 NSE 118643 1178.05 13.98 12:17:22
30-10-2007 NSE 66840 1192.00 7.97 12:33:12
30-10-2007 NSE 46876 1180.00 5.53 14:16:02
30-10-2007 NSE 47522 1190.00 5.66 12:51:30
29-10-2007 BSE 245103 1157.00 28.36 10:02:35
25-10-2007 NSE 90498 1137.05 10.29 12:03:23
23-10-2007 NSE 59481 1076.15 6.4 14:00:02
23-10-2007 NSE 150120 1037.00 15.57 11:07:39
23-10-2007 NSE 250035 1031.00 25.78 10:53:06
23-10-2007 BSE 310072 1041.00 32.28 11:37:39
17-10-2007 BSE 201414 1187.00 23.91 14:32:15
17-10-2007 BSE 55352 1180.00 6.53 15:05:05
17-10-2007 BSE 405610 1200.20 48.68 13:45:12
17-10-2007 NSE 54768 1191.00 6.52 14:51:16
10-10-2007 BSE 496353 1113.25 55.26 10:44:05
10-10-2007 NSE 60425 1105.00 6.68 14:45:47
10-10-2007 NSE 49374 1105.00 5.46 13:02:52
10-10-2007 NSE 100002 1103.10 11.03 11:44:53
31-08-2007 BSE 263000 690.00 18.15 11:35:26
24-08-2007 NSE 100000 677.00 6.77 12:13:23
23-08-2007 NSE 100122 677.85 6.79 13:10:37
22-08-2007 NSE 100425 680.00 6.83 12:09:06
21-08-2007 NSE 100025 685.00 6.85 12:18:59
10-08-2007 NSE 186018 683.00 12.71 13:05:14
10-08-2007 BSE 100000 685.00 6.85 14:00:23
08-08-2007 BSE 156567 700.00 10.96 12:06:36
07-08-2007 NSE 200000 684.00 13.68 11:37:52
13-07-2007 BSE 101005 695.00 7.02 14:25:29
28-06-2007 NSE 128402 664.85 8.54 13:25:57
19-06-2007 NSE 283031 592.50 16.77 11:37:34
08-06-2007 BSE 250817 587.00 14.72 12:00:07
31-05-2007 NSE 191075 580.00 11.08 14:26:37
31-05-2007 NSE 98023 576.50 5.65 12:26:19
31-05-2007 NSE 98509 585.00 5.76 15:25:23
10-04-2007 BSE 100000 509.00 5.09 13:57:25
23-03-2007 BSE 288485 519.00 14.97 13:11:43
16-03-2007 BSE 125050 510.00 6.38 16:11:48
14-03-2007 BSE 100001 511.00 5.11 13:25:25
02-03-2007 NSE 101058 530.00 5.36 11:32:34
02-03-2007 NSE 100441 530.50 5.33 12:02:26
02-03-2007 NSE 100025 531.00 5.31 12:01:49
02-03-2007 NSE 100017 532.80 5.33 12:02:07
02-03-2007 BSE 100001 531.00 5.31 12:01:10
02-03-2007 BSE 200000 530.50 10.61 14:03:07
02-03-2007 BSE 198682 530.50 10.54 14:16:03
01-03-2007 NSE 200001 535.10 10.7 11:55:19
14-02-2007 BSE 129976 600.00 7.8 10:32:41
12-02-2007 BSE 501189 600.00 30.07 11:41:59
31-01-2007 NSE 100129 600.00 6.01 13:09:19
31-01-2007 NSE 400102 600.95 24.04 11:14:01
25-01-2007 NSE 122099 620.00 7.57 15:29:04
23-01-2007 BSE 505000 600.00 30.3 12:48:51
28-11-2006 BSE 800002 578.30 46.26 09:37:36
03-11-2006 BSE 244577 554.00 13.55 04:55:09
12-10-2006 BSE 100000 537.75 5.38 07:13:06
25-09-2006 BSE 169000 526.00 8.89 07:41:45
18-08-2006 BSE 115000 524.50 6.03 06:15:21
15-05-2006 NSE 100047 569.60 5.7 09:26:54
04-05-2006 NSE 173841 566.00 9.84 07:31:06
21-02-2006 NSE 180039 497.60 8.96 07:24:45
05-10-2005 NSE 285739 477.40 13.64 10:38:18
05-09-2005 BSE 83966 465.65 3.91 07:22:36
05-09-2005 NSE 458541 466.15 21.37 07:07:45
05-09-2005 BSE 76436 465.50 3.56 07:30:51
05-09-2005 BSE 84944 464.15 3.94 07:25:39
05-09-2005 BSE 83950 464.25 3.9 07:26:00
05-09-2005 BSE 81751 464.25 3.8 07:26:24
05-09-2005 BSE 78716 464.55 3.66 07:27:30
05-09-2005 BSE 77886 464.70 3.62 07:29:24
05-09-2005 BSE 82112 465.00 3.82 07:24:54
05-09-2005 BSE 72676 466.40 3.39 07:33:42
05-09-2005 BSE 81671 466.00 3.81 07:23:48
05-09-2005 BSE 84472 466.00 3.94 07:22:12
05-09-2005 BSE 73767 466.80 3.44 07:32:33
05-09-2005 BSE 81150 465.55 3.78 07:24:09
05-09-2005 BSE 76121 465.50 3.54 07:31:48
05-09-2005 BSE 73414 466.40 3.42 07:33:36
05-09-2005 BSE 82265 465.50 3.83 07:23:24
05-09-2005 BSE 76007 465.15 3.54 07:30:36
05-09-2005 BSE 74312 466.00 3.46 07:32:09
05-09-2005 BSE 83985 465.00 3.91 07:25:15
05-09-2005 BSE 79452 465.00 3.69 07:26:45
05-09-2005 BSE 78199 465.00 3.64 07:27:51
05-09-2005 BSE 78938 465.00 3.67 07:28:15
05-09-2005 BSE 77273 465.05 3.59 07:29:48
05-09-2005 BSE 76693 465.10 3.57 07:30:12
26-08-2005 BSE 119445 427.40 5.11 09:53:54
20-07-2005 BSE 272000 400.00 10.88 04:26:06
21-06-2005 BSE 150000 368.50 5.53 06:29:27

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 18:30hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 23

View all astrologers