YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Amber Enterpris

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

AMBER 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:30

7915.00

-26.50 (-0.33%)

BSE: 540902 | NSE: AMBER | ISIN: INE371P01015

Open Price	7905.00
High Price	8036.50
Low Price	7756.00
Prev. Close	7941.50
Spot Price	7980.50
Open Int PCR	0.68
Prev OI PCR	0.78
Bid Price	7915.00
Bid Qty	100

Average Price	7944.94
No. of Contracts Traded	2,988
Turnover (Rs. in lakhs)	23,739.48
Market Lot	100
Open Interest	1,182,500
Open Int. Chg	-15,100
Open Int. Chg %	-1.26

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,400.00	-	-	-	-	-
-	-	-	-	-	4,800.00	-	-	-	-	-
-	-	-	-	-	5,000.00	-	-	-	-	-
2,015.20	-	-	800	-	5,200.00	2.00	-	-	4,000	-
1,854.35	-	-	1,600	-	5,300.00	2.30	-	-	300	-
1,579.10	-	-	-	-	5,400.00	3.00	-	-	3,700	-
-	-	-	-	-	5,500.00	2.00	-0.05	-	5,400	-
-	-	-	-	-	5,600.00	2.15	-0.40	-	5,000	-
-	-	-	-	-	5,700.00	1.50	-1.40	200	4,300	-100
-	-	-	-	-	5,800.00	2.30	0.15	4,100	4,500	-700
-	-	-	-	-	5,900.00	3.40	-	-	7,100	-
1,520.00	-	-	13,300	-	6,000.00	3.00	-0.70	4,500	28,600	-1,200
1,100.00	-	-	1,300	-	6,100.00	4.35	-	-	9,100	-
1,610.00	-	-	10,800	-	6,200.00	3.10	-2.40	2,200	22,500	-1,000
1,561.30	-4.70	100	11,800	-100	6,300.00	4.00	-1.35	400	19,000	-200
1,180.00	-	-	10,900	-	6,400.00	4.25	-0.85	12,600	14,200	-6,000
1,490.00	165.00	100	18,500	-100	6,500.00	4.05	-2.35	115,500	31,800	-8,600
1,401.20	52.40	400	9,800	-100	6,600.00	5.50	-0.85	6,300	16,400	-3,300
1,248.05	-6.55	-	14,300	-	6,700.00	5.30	-2.75	18,500	16,100	1,000
1,191.00	74.35	800	12,100	-800	6,800.00	7.65	-1.70	8,400	15,900	1,100
1,017.30	-	-	12,600	-	6,900.00	10.50	-1.10	12,200	15,500	-4,200
970.00	29.45	2,900	35,500	-2,700	7,000.00	11.85	-2.30	119,600	125,000	-1,200
731.80	-	-	10,800	-	7,100.00	16.05	-3.10	41,000	21,800	-15,000
755.85	21.00	6,700	25,600	-1,600	7,200.00	20.90	-6.10	52,900	57,800	-2,100
710.00	42.90	14,600	41,500	-800	7,300.00	31.00	-5.95	78,900	53,600	-22,500
650.00	70.90	600	23,200	-300	7,400.00	45.00	-5.95	57,200	30,100	2,100
480.00	-31.30	13,500	102,900	-3,300	7,500.00	63.95	-6.65	130,700	71,400	3,600
411.75	-23.20	26,700	30,100	-9,200	7,600.00	88.95	-9.30	81,400	40,000	8,700
350.00	-16.60	16,000	18,400	-	7,700.00	121.00	-14.65	80,700	21,400	2,400
271.00	-41.10	84,100	21,400	-9,300	7,800.00	160.00	-13.30	239,700	31,000	-14,100
239.45	-19.55	193,800	30,300	-4,400	7,900.00	210.00	-9.60	99,500	21,800	5,400
185.00	-29.65	414,000	227,300	3,600	8,000.00	268.00	-5.30	104,800	17,800	-100
150.00	-22.05	123,800	36,500	15,200	8,100.00	308.60	-15.30	7,600	5,200	400
110.00	-27.05	227,100	77,300	17,300	8,200.00	1,344.15	-	-	400	-
81.00	-22.70	89,600	40,900	-8,100	8,300.00	-	-	-	-	-
60.85	-19.05	213,800	102,700	34,800	8,400.00	-	-	-	-	-
45.95	23.05	27,400	12,800	12,800	8,500.00	-	-	-	-	-
32.75	-13.40	123,100	48,700	9,400	8,600.00	1,865.00	-	-	100	-
-	-	-	-	-	8,700.00	-	-	-	-	-
20.25	-7.05	91,300	43,000	14,600	8,800.00	995.90	-	-	3,100	-
12.00	-264.50	23,800	7,900	7,900	9,000.00	-	-	-	-	-
-	-	-	-	-	9,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,182,500	-15,100	-1.26%
Call	1,054,600	74,800	7.63%
Put	723,900	-55,600	-7.13%
Total	2,961,000	4,100	0.14%

	Current OI	Change	% Chg
Future	77,500	7,600	10.87%
Call	25,400	400	1.60%
Put	6,500	3,400	109.68%
Total	109,400	11,400	11.63%

	Current OI	Change	% Chg
Future	8,900	400	4.71%
Call	500	0	0.00%
Put	0	0	0.00%
Total	9,400	400	4.44%

Change in Volumes

	Current Vol	Change	% Chg
Future	298,800	-101,600	-25.37%
Call	1,694,200	-668,000	-28.28%
Put	1,278,900	-26,900	-2.06%
Total	3,271,900	-796,500	-19.58%

	Current Vol	Change	% Chg
Future	45,000	14,300	46.58%
Call	10,500	-9,900	-48.53%
Put	4,300	1,400	48.28%
Total	59,800	5,800	10.74%

	Current Vol	Change	% Chg
Future	2,800	-2,500	-47.17%
Call	0	-200	-100.00%
Put	0	0	0.00%
Total	2,800	-2,700	-49.09%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Amber Enterpris	3,079,800	326,000	944.72%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
AMBER 28Apr2026 - 8,000.00	185.00	414,000
AMBER 28Apr2026 - 8,200.00	110.00	227,100
AMBER 28Apr2026 - 8,400.00	60.85	213,800
AMBER 28Apr2026 - 7,900.00	239.45	193,800
AMBER 28Apr2026 - 8,100.00	150.00	123,800

Most Active Puts

Puts	Price	Volumes
AMBER 28Apr2026 - 7,800.00	160.00	239,700
AMBER 28Apr2026 - 7,500.00	63.95	130,700
AMBER 28Apr2026 - 7,000.00	11.85	119,600
AMBER 28Apr2026 - 6,500.00	4.05	115,500
AMBER 28Apr2026 - 8,000.00	268.00	104,800

Fundamentals

Market Cap

28,084.71

* EPS (TTM)

40.12

* P/E

198.92

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

100

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

33.48

DELIVERY AVERAGES

3-Day

27.17%

5-Day

26.57%

8-Day

24.39%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Amber Enterprises India Limited

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347