Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 27Jan2026

LIVE
NSE
Jan 02, 15:30

156.40

1.37 (0.88%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 155.65
High Price 156.50
Low Price 153.66
Prev. Close 155.03
Spot Price 154.87
Open Int PCR 0.86
Prev OI PCR 0.89
Bid Price 156.30
Bid Qty 81,000
Rollover % 4.58%
Average Price 155.10
No. of Contracts Traded 8,861
Turnover (Rs. in lakhs) 92,768.02
Market Lot 6750
Open Interest 148,041,000
Open Int. Chg 8,100,000
Open Int. Chg % 5.79
Offer Price 156.46
Offer Qty 13,500
Rollover Cost 0.35

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 112.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 118.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 122.00 - - - - -
- - - - - 124.00 - - - - -
27.10 - - 384,750 - 126.00 0.07 -0.03 60,750 344,250 13,500
26.46 - - 13,500 - 128.00 0.12 -0.08 6,750 324,000 6,750
24.86 -0.17 13,500 418,500 - 130.00 0.12 -0.02 776,250 2,058,750 94,500
21.00 - - 20,250 - 132.00 0.12 -0.06 27,000 330,750 6,750
23.77 - - 20,250 - 133.00 0.15 -0.03 33,750 344,250 6,750
- - - - - 134.00 0.17 -0.02 74,250 364,500 -
18.30 - - 121,500 - 135.00 0.20 -0.03 560,250 1,869,750 74,250
18.41 -1.26 13,500 54,000 - 136.00 0.22 -0.04 249,750 438,750 67,500
18.70 - - 182,250 - 137.00 0.24 -0.05 276,750 418,500 47,250
17.49 - - 33,750 - 138.00 0.28 -0.07 189,000 573,750 20,250
17.79 - - 67,500 - 139.00 0.32 -0.08 155,250 297,000 27,000
16.60 1.12 600,750 3,098,250 222,750 140.00 0.36 -0.11 1,795,500 6,770,250 202,500
- - - - - 141.00 0.43 -0.11 216,000 378,000 114,750
15.03 - - 81,000 - 142.00 0.51 -0.13 904,500 965,250 297,000
12.90 - - 87,750 - 143.00 0.60 -0.12 249,750 533,250 67,500
12.08 -1.36 60,750 81,000 13,500 144.00 0.70 -0.18 452,250 654,750 155,250
11.75 0.70 823,500 1,667,250 236,250 145.00 0.78 -0.25 2,929,500 6,466,500 803,250
10.20 - - 108,000 - 146.00 0.96 -0.26 594,000 897,750 20,250
9.80 0.64 60,750 256,500 27,000 147.00 1.10 -0.32 1,053,000 1,464,750 60,750
9.93 - - 135,000 - 148.00 1.28 -0.35 1,215,000 1,343,250 128,250
8.90 0.78 60,750 135,000 20,250 149.00 1.52 -0.40 1,323,000 931,500 60,750
8.20 0.91 5,717,250 6,702,750 222,750 150.00 1.74 -0.46 9,578,250 10,597,500 54,000
7.45 0.86 850,500 830,250 249,750 151.00 2.10 -0.41 2,605,500 1,262,250 87,750
6.80 0.80 2,234,250 1,532,250 371,250 152.00 2.36 -0.53 2,423,250 1,208,250 6,750
6.11 0.69 4,515,750 1,937,250 837,000 153.00 2.72 -0.59 3,273,750 1,431,000 189,000
5.54 0.68 7,904,250 2,099,250 627,750 154.00 3.10 -0.63 5,130,000 1,822,500 506,250
4.93 0.58 24,738,750 15,187,500 128,250 155.00 3.50 -0.73 6,061,500 6,486,750 506,250
4.37 0.47 7,836,750 2,598,750 587,250 156.00 4.03 -0.74 3,435,750 2,092,500 1,181,250
3.95 0.50 7,566,750 2,686,500 94,500 157.00 4.48 -0.94 1,167,750 1,174,500 47,250
3.47 0.45 3,381,750 1,896,750 236,250 158.00 5.02 -1.04 1,019,250 492,750 216,000
3.05 0.37 1,188,000 1,289,250 60,750 159.00 5.56 -0.99 175,500 195,750 40,500
2.70 0.34 31,191,750 12,420,000 594,000 160.00 6.22 -0.98 1,397,250 6,432,750 371,250
2.39 0.33 1,390,500 918,000 209,250 161.00 7.68 - - 27,000 -
2.06 0.25 2,187,000 1,424,250 121,500 162.00 8.10 - - 202,500 -
1.80 0.23 3,091,500 1,552,500 918,000 163.00 9.49 - - 20,250 -
1.57 0.21 1,019,250 1,701,000 - 164.00 - - - - -
1.35 0.17 5,190,750 2,436,750 1,046,250 165.00 10.66 - - 47,250 -
1.16 0.14 2,153,250 2,335,500 843,750 166.00 10.56 - - 222,750 -
- - - - - 167.00 - - - - -
0.83 0.08 1,707,750 3,591,000 81,000 168.00 13.51 -0.03 - 587,250 -
0.63 0.07 2,646,000 1,566,000 479,250 170.00 14.45 - - 634,500 -
0.45 0.04 951,750 735,750 209,250 172.00 - - - - -
- - - - - 174.00 - - - - -
0.23 0.01 1,356,750 1,356,750 121,500 176.00 20.95 -0.02 - 108,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 148,041,000 8,100,000 5.79%
Call
 73,764,000 8,559,000 13.13%
Put
 62,815,500 5,481,000 9.56%
Total
 284,620,500 22,140,000 8.43%
Change in Volumes
Current Vol Change % Chg
Future
 59,811,750 59,811,750 0.00%
Call
 120,453,750 120,453,750 0.00%
Put
 49,410,000 49,410,000 0.00%
Total
 229,675,500 229,675,500 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 294,556,500

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 27Jan2026 - 160.00 2.70 31,191,750
CANBK 27Jan2026 - 155.00 4.93 24,738,750
CANBK 27Jan2026 - 154.00 5.54 7,904,250
CANBK 27Jan2026 - 156.00 4.37 7,836,750
CANBK 27Jan2026 - 157.00 3.95 7,566,750
Most Active Puts
Puts Price Volumes
CANBK 27Jan2026 - 150.00 1.74 9,578,250
CANBK 27Jan2026 - 155.00 3.50 6,061,500
CANBK 27Jan2026 - 154.00 3.10 5,130,000
CANBK 27Jan2026 - 156.00 4.03 3,435,750
CANBK 27Jan2026 - 153.00 2.72 3,273,750

Fundamentals

Market Cap
140,477.18
* EPS (TTM)
20.54
* P/E
7.54
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.38
DELIVERY AVERAGES
3-Day 54.99%
5-Day 53.97%
8-Day 53.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347