Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 30Dec2025

LIVE
NSE
Dec 02, 15:30

152.40

1.34 (0.89%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 151.06
High Price 154.62
Low Price 150.97
Prev. Close 151.06
Spot Price 152.03
Open Int PCR 0.92
Prev OI PCR 0.84
Bid Price 152.36
Bid Qty 6,750
Rollover % 4.19%
Average Price 153.36
No. of Contracts Traded 9,064
Turnover (Rs. in lakhs) 93,828.72
Market Lot 6750
Open Interest 124,800,750
Open Int. Chg -4,205,250
Open Int. Chg % -3.26
Offer Price 152.42
Offer Qty 6,750
Rollover Cost 1.05

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 108.00 - - - - -
40.00 - - 128,250 - 112.00 0.04 -0.07 60,750 249,750 54,000
34.54 - - 13,500 - 114.00 - - - - -
- - - - - 116.00 0.10 - - - -
- - - - - 118.00 0.25 - - 6,750 -
32.52 - - 607,500 - 120.00 0.05 - 67,500 897,750 47,250
25.50 - - 6,750 - 122.00 0.04 -0.09 20,250 40,500 -
- - - - - 123.00 0.08 - - 121,500 -
24.20 - - 40,500 - 124.00 0.09 - - 54,000 -
23.12 - - 40,500 - 125.00 0.06 -0.02 175,500 1,923,750 -
22.26 - - 40,500 - 126.00 0.24 0.02 - 310,500 -
- - - - - 127.00 0.08 -0.06 6,750 499,500 -6,750
23.05 - - 20,250 - 128.00 0.12 -0.04 202,500 182,250 -81,000
21.00 - - 6,750 - 129.00 0.11 - - 263,250 -
22.45 1.40 81,000 1,795,500 -6,750 130.00 0.14 -0.04 1,026,000 3,584,250 -27,000
13.75 - - 6,750 - 131.00 0.27 - - 202,500 -
16.43 - - 54,000 - 132.00 0.17 -0.11 162,000 614,250 -40,500
16.80 - - 20,250 - 133.00 0.20 -0.08 101,250 540,000 -6,750
14.18 - - 33,750 - 134.00 0.32 - - 243,000 -
17.50 0.92 67,500 297,000 -20,250 135.00 0.31 -0.07 1,761,750 4,401,000 270,000
9.00 - - 101,250 - 136.00 0.38 -0.08 324,000 607,500 -40,500
13.00 - - 47,250 - 137.00 0.43 -0.09 337,500 1,302,750 -6,750
13.64 - - 74,250 - 138.00 0.54 -0.07 715,500 594,000 6,750
9.83 - - 67,500 - 139.00 0.62 -0.09 735,750 621,000 -303,750
13.11 1.12 1,822,500 3,523,500 -695,250 140.00 0.69 -0.15 4,320,000 9,612,000 -209,250
13.41 3.52 13,500 27,000 - 141.00 0.82 -0.19 270,000 897,750 -20,250
11.35 - - 155,250 - 142.00 0.94 -0.23 958,500 1,586,250 391,500
11.70 2.70 47,250 384,750 -33,750 143.00 1.13 -0.24 614,250 999,000 162,000
11.10 1.65 411,750 384,750 114,750 144.00 1.32 -0.26 681,750 837,000 182,250
8.88 1.14 1,782,000 3,003,750 -513,000 145.00 1.54 -0.37 5,467,500 5,636,250 108,000
8.15 0.95 634,500 492,750 -33,750 146.00 1.78 -0.38 945,000 1,363,500 168,750
7.41 0.67 135,000 884,250 -6,750 147.00 2.04 -0.49 1,674,000 1,977,750 513,000
6.75 1.06 438,750 1,532,250 -94,500 148.00 2.37 -0.47 2,848,500 2,517,750 249,750
6.10 0.66 391,500 1,059,750 6,750 149.00 2.75 -0.49 2,409,750 1,147,500 13,500
5.50 0.69 16,139,250 12,798,000 -1,869,750 150.00 3.12 -0.61 17,212,500 8,329,500 573,750
4.93 0.56 4,961,250 2,045,250 -884,250 151.00 3.56 -0.59 4,441,500 2,092,500 -729,000
4.40 0.49 14,222,250 3,618,000 -1,485,000 152.00 4.02 -0.67 7,641,000 2,497,500 -479,250
3.95 0.53 13,729,500 2,713,500 162,000 153.00 4.56 -0.71 8,916,750 1,336,500 195,750
3.45 0.41 12,379,500 4,164,750 256,500 154.00 5.06 -0.98 3,712,500 2,450,250 276,750
3.00 0.31 27,135,000 9,173,250 -243,000 155.00 5.68 -0.79 2,875,500 2,443,500 330,750
2.68 0.37 2,207,250 1,309,500 94,500 156.00 6.28 -0.07 594,000 384,750 317,250
2.34 0.30 1,923,750 1,100,250 94,500 157.00 6.92 -3.61 290,250 195,750 155,250
2.07 0.26 5,697,000 1,458,000 101,250 158.00 8.10 - - 33,750 -
1.80 0.31 992,250 519,750 141,750 159.00 - - - - -
1.55 0.18 22,977,000 13,088,250 249,750 160.00 9.10 -1.04 1,120,500 5,190,750 438,750
1.33 0.25 661,500 735,750 33,750 161.00 8.69 -2.15 445,500 371,250 243,000
1.13 0.17 1,822,500 1,964,250 -87,750 162.00 10.58 0.10 33,750 796,500 20,250
1.00 0.12 870,750 330,750 13,500 163.00 - - - - -
0.82 0.09 2,706,750 1,842,750 310,500 164.00 11.20 -1.33 27,000 411,750 20,250
0.61 0.09 4,806,000 4,893,750 330,750 166.00 14.30 -0.99 168,750 931,500 47,250
0.45 0.06 3,415,500 1,869,750 -162,000 168.00 17.70 - - 229,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 124,800,750 -4,205,250 -3.26%
Call
 78,475,500 -4,225,500 -5.11%
Put
 71,529,750 2,835,000 4.13%
Total
 274,806,000 -5,595,750 -2.00%
Change in Volumes
Current Vol Change % Chg
Future
 61,182,000 19,716,750 47.55%
Call
 142,472,250 41,215,500 40.70%
Put
 73,365,750 17,266,500 30.78%
Total
 277,020,000 78,198,750 39.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 285,153,750 50,429,250 565.45%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 30Dec2025 - 155.00 3.00 27,135,000
CANBK 30Dec2025 - 160.00 1.55 22,977,000
CANBK 30Dec2025 - 150.00 5.50 16,139,250
CANBK 30Dec2025 - 152.00 4.40 14,222,250
CANBK 30Dec2025 - 153.00 3.95 13,729,500
Most Active Puts
Puts Price Volumes
CANBK 30Dec2025 - 150.00 3.12 17,212,500
CANBK 30Dec2025 - 153.00 4.56 8,916,750
CANBK 30Dec2025 - 152.00 4.02 7,641,000
CANBK 30Dec2025 - 145.00 1.54 5,467,500
CANBK 30Dec2025 - 151.00 3.56 4,441,500

Fundamentals

Market Cap
137,901.11
* EPS (TTM)
20.54
* P/E
7.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.52
DELIVERY AVERAGES
3-Day 47.73%
5-Day 47.13%
8-Day 50.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347