CANBK 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 10, 15:32

127.63

0.79 (0.62%)

BSE: 532483 | NSE: CANBK | ISIN: INE476A01022

Open Price	126.66
High Price	129.26
Low Price	126.66
Prev. Close	126.84
Spot Price	127.39
Open Int PCR	0.85
Prev OI PCR	0.79
Bid Price	127.62
Bid Qty	6,750
Rollover %	3.07%

Average Price	128.31
No. of Contracts Traded	7,233
Turnover (Rs. in lakhs)	62,644.47
Market Lot	6750
Open Interest	267,246,000
Open Int. Chg	-837,000
Open Int. Chg %	-0.31
Offer Price	127.88
Offer Qty	13,500
Rollover Cost	0.88

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	88.00	0.05	-	-	6,750	-
-	-	-	-	-	90.00	0.05	-	-	492,750	-
32.00	-	-	81,000	-	92.00	-	-	-	-	-
-	-	-	-	-	94.00	-	-	-	-	-
-	-	-	-	-	95.00	0.05	-	-	74,250	-
-	-	-	-	-	96.00	-	-	-	-	-
-	-	-	-	-	97.00	0.20	-	-	13,500	-
21.75	-	-	6,750	-	98.00	0.10	-	-	54,000	-
-	-	-	-	-	99.00	0.75	-	-	33,750	-
28.95	2.30	6,750	263,250	-6,750	100.00	0.05	-0.05	958,500	1,127,250	-418,500
-	-	-	-	-	101.00	0.05	-	60,750	452,250	-54,000
-	-	-	-	-	102.00	0.05	-	13,500	303,750	-13,500
-	-	-	-	-	103.00	0.10	-	-	378,000	-
-	-	-	-	-	104.00	0.10	-	-	216,000	-
20.90	-	-	2,018,250	-	105.00	0.05	-0.05	47,250	2,315,250	-
15.25	-	-	6,750	-	106.00	0.10	-0.05	20,250	911,250	-13,500
14.00	-	-	13,500	-	107.00	0.10	-0.05	108,000	668,250	-47,250
17.20	-	-	40,500	-	108.00	0.10	-0.10	40,500	155,250	-20,250
14.40	-	-	175,500	-	109.00	0.10	-0.15	13,500	445,500	6,750
17.95	0.90	47,250	1,518,750	-	110.00	0.10	-0.15	4,468,500	6,507,000	553,500
16.80	-0.30	6,750	60,750	-6,750	111.00	0.15	-0.15	135,000	452,250	-6,750
15.20	-	-	526,500	-	112.00	0.20	-0.10	459,000	904,500	27,000
14.80	-	-	74,250	-	113.00	0.20	-0.10	364,500	864,000	-67,500
14.15	-0.70	6,750	371,250	-6,750	114.00	0.25	-0.15	94,500	1,356,750	20,250
13.10	0.85	270,000	3,030,750	74,250	115.00	0.30	-0.20	2,929,500	9,018,000	364,500
12.20	-0.80	20,250	276,750	-6,750	116.00	0.35	-0.25	513,000	1,296,000	-168,750
10.30	-	-	445,500	-	117.00	0.45	-0.30	249,750	1,775,250	-60,750
10.35	0.95	236,250	526,500	-60,750	118.00	0.55	-0.25	1,755,000	3,759,750	54,000
8.90	-	-	330,750	-	119.00	0.60	-0.45	546,750	1,660,500	-67,500
8.55	0.50	2,133,000	5,953,500	337,500	120.00	0.75	-0.45	6,210,000	8,478,000	-236,250
7.75	0.50	229,500	492,750	-40,500	121.00	0.95	-0.45	2,072,250	1,498,500	182,250
6.90	0.30	357,750	1,107,000	-128,250	122.00	1.15	-0.50	4,380,750	2,693,250	155,250
6.20	0.35	911,250	999,000	-108,000	123.00	1.40	-0.55	3,145,500	2,227,500	6,750
5.50	0.30	3,435,750	2,484,000	-128,250	124.00	1.65	-0.65	4,718,250	1,937,250	175,500
4.80	0.25	12,879,000	7,998,750	-276,750	125.00	2.00	-0.70	11,367,000	8,390,250	-81,000
4.20	0.15	8,930,250	1,768,500	-985,500	126.00	2.40	-0.75	8,268,750	1,883,250	-681,750
3.60	0.05	11,994,750	3,577,500	-695,250	127.00	2.80	-0.85	9,571,500	2,862,000	870,750
3.15	0.05	18,150,750	4,610,250	553,500	128.00	3.35	-0.80	8,653,500	1,343,250	114,750
2.65	-0.05	10,611,000	1,417,500	-351,000	129.00	3.90	-0.85	4,893,750	648,000	-
2.30	-	45,771,750	17,489,250	-3,766,500	130.00	4.50	-0.90	3,422,250	4,110,750	-371,250
2.00	-	12,055,500	2,268,000	-1,127,250	131.00	5.10	-0.95	391,500	175,500	33,750
1.65	-0.05	11,157,750	2,720,250	-864,000	132.00	5.80	-1.00	587,250	216,000	40,500
1.40	-0.05	6,257,250	2,241,000	-445,500	133.00	6.65	-0.85	371,250	114,750	33,750
1.20	-0.05	3,071,250	3,030,750	-222,750	134.00	7.20	-1.40	155,250	162,000	20,250
1.00	-0.10	15,984,000	9,031,500	-904,500	135.00	8.10	-1.25	546,750	607,500	54,000
0.80	-0.15	627,750	1,215,000	-60,750	136.00	8.95	-1.25	432,000	391,500	-209,250
0.70	-0.10	533,250	938,250	-13,500	137.00	9.95	-1.00	33,750	60,750	20,250
0.60	-0.10	1,012,500	2,538,000	-40,500	138.00	10.70	-1.30	209,250	560,250	108,000
0.50	-0.05	229,500	317,250	155,250	139.00	-	-	-	-	-
0.40	-0.15	7,384,500	6,021,000	965,250	140.00	12.50	-1.10	276,750	1,491,750	-168,750
0.30	-0.10	870,750	1,336,500	-141,750	142.00	14.40	-1.00	256,500	931,500	135,000
0.20	-0.05	776,250	587,250	-54,000	144.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	267,246,000	-837,000	-0.31%
Call	89,910,000	-8,356,500	-8.50%
Put	76,025,250	290,250	0.38%
Total	433,181,250	-8,903,250	-2.01%

	Current OI	Change	% Chg
Future	7,303,500	465,750	6.81%
Call	3,678,750	465,750	14.50%
Put	3,786,750	-297,000	-7.27%
Total	14,769,000	634,500	4.49%

	Current OI	% Chg
Future	1,161,000	0.00%
Call	0	0.00%
Put	0	0.00%
Total	1,161,000	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	48,822,750	19,217,250	64.91%
Call	175,959,000	88,836,750	101.97%
Put	82,741,500	35,545,500	75.31%
Total	307,523,250	143,599,500	87.60%

	Current Vol	Change	% Chg
Future	4,583,250	2,220,750	94.00%
Call	2,841,750	1,822,500	178.81%
Put	1,559,250	877,500	128.71%
Total	8,984,250	4,920,750	121.10%

	Current Vol	Change	% Chg
Future	769,500	519,750	208.11%
Call	0	0	0.00%
Put	0	0	0.00%
Total	769,500	519,750	208.11%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Canara Bank	449,111,250	50,429,250	890.58%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CANBK 28Oct2025 - 130.00	2.30	45,771,750
CANBK 28Oct2025 - 128.00	3.15	18,150,750
CANBK 28Oct2025 - 135.00	1.00	15,984,000
CANBK 28Oct2025 - 125.00	4.80	12,879,000
CANBK 28Oct2025 - 131.00	2.00	12,055,500

Most Active Puts

Puts	Price	Volumes
CANBK 28Oct2025 - 125.00	2.00	11,367,000
CANBK 28Oct2025 - 127.00	2.80	9,571,500
CANBK 28Oct2025 - 128.00	3.35	8,653,500
CANBK 28Oct2025 - 126.00	2.40	8,268,750
CANBK 28Oct2025 - 120.00	0.75	6,210,000