Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

SEARCH FUTURES

CANBK 27Jan2026

LIVE
NSE
Jan 05, 15:30

154.86

-1.07 (-0.69%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01022
Open Price 157.40
High Price 158.12
Low Price 154.20
Prev. Close 155.93
Spot Price 154.23
Open Int PCR 0.81
Prev OI PCR 0.83
Bid Price 154.85
Bid Qty 6,750
Rollover % 5.27%
Average Price 155.90
No. of Contracts Traded 6,157
Turnover (Rs. in lakhs) 64,791.65
Market Lot 6750
Open Interest 145,287,000
Open Int. Chg 2,754,000
Open Int. Chg % 1.93
Offer Price 154.95
Offer Qty 13,500
Rollover Cost 0.40

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 112.00 - - - - -
- - - - - 116.00 - - - - -
- - - - - 118.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 122.00 - - - - -
- - - - - 124.00 - - - - -
27.10 - - 384,750 - 126.00 0.07 - 182,250 357,750 13,500
26.46 - - 13,500 - 128.00 0.11 -0.01 13,500 324,000 -
24.86 - 6,750 418,500 - 130.00 0.11 -0.01 1,073,250 1,950,750 108,000
21.00 - - 20,250 - 132.00 0.12 - - 330,750 -
23.77 - - 20,250 - 133.00 0.16 0.01 506,250 506,250 162,000
- - - - - 134.00 0.18 0.01 492,750 398,250 33,750
18.30 - - 121,500 - 135.00 0.21 0.02 985,500 1,566,000 303,750
18.41 - - 54,000 - 136.00 0.23 0.01 857,250 837,000 398,250
18.70 - - 182,250 - 137.00 0.27 0.02 249,750 398,250 20,250
17.49 - - 33,750 - 138.00 0.32 0.03 297,000 567,000 6,750
17.79 - - 67,500 - 139.00 0.36 0.03 317,250 330,750 33,750
15.40 -0.76 560,250 2,740,500 357,750 140.00 0.45 0.07 1,964,250 6,696,000 74,250
- - - - - 141.00 0.51 0.07 222,750 351,000 27,000
15.03 - - 81,000 - 142.00 0.58 0.08 1,026,000 1,518,750 553,500
12.90 - - 87,750 - 143.00 0.72 0.11 384,750 479,250 54,000
12.08 - - 81,000 - 144.00 0.83 0.10 344,250 749,250 94,500
10.60 -0.93 384,750 1,437,750 229,500 145.00 0.99 0.14 2,342,250 5,737,500 729,000
10.20 - - 108,000 - 146.00 1.09 0.06 445,500 789,750 108,000
9.43 -0.37 81,000 216,000 40,500 147.00 1.30 0.12 1,755,000 1,491,750 27,000
9.93 - - 135,000 - 148.00 1.54 0.16 1,127,250 1,356,750 13,500
8.90 - - 135,000 - 149.00 1.83 0.20 357,750 1,012,500 81,000
7.01 -1.01 5,015,250 6,048,000 654,750 150.00 2.15 0.29 7,067,250 9,396,000 1,201,500
6.40 -0.83 540,000 708,750 121,500 151.00 2.51 0.29 1,586,250 1,174,500 87,750
5.76 -0.80 1,525,500 1,107,000 425,250 152.00 2.84 0.33 1,518,750 1,316,250 108,000
5.18 -0.70 1,768,500 1,734,750 202,500 153.00 3.34 0.51 1,572,750 1,532,250 101,250
4.64 -0.66 2,187,000 2,349,000 249,750 154.00 3.68 0.40 3,375,000 1,647,000 175,500
4.15 -0.61 14,951,250 16,672,500 1,485,000 155.00 4.19 0.48 4,529,250 6,547,500 60,750
3.70 -0.53 6,945,750 2,801,250 202,500 156.00 4.78 0.62 2,342,250 1,809,000 283,500
3.27 -0.49 5,157,000 2,855,250 168,750 157.00 5.33 0.57 722,250 1,235,250 60,750
2.86 -0.49 3,645,000 2,295,000 398,250 158.00 5.92 0.60 432,000 513,000 20,250
2.50 -0.42 816,750 1,397,250 108,000 159.00 5.56 -0.42 - 195,750 -
2.20 -0.40 21,438,000 14,566,500 2,146,500 160.00 7.30 0.77 816,750 6,648,750 216,000
1.90 -0.30 918,000 1,046,250 128,250 161.00 7.68 - - 27,000 -
1.63 -0.32 1,289,250 1,572,750 148,500 162.00 9.00 0.90 20,250 195,750 6,750
1.44 -0.23 1,458,000 1,248,750 303,750 163.00 9.49 - - 20,250 -
1.22 -0.29 1,275,750 1,613,250 87,750 164.00 - - - - -
1.05 -0.22 4,097,250 2,598,750 162,000 165.00 10.66 - - 47,250 -
0.89 -0.20 1,262,250 2,470,500 135,000 166.00 10.56 - - 222,750 -
- - - - - 167.00 - - - - -
0.65 -0.12 1,802,250 3,847,500 256,500 168.00 13.51 -0.03 - 587,250 -
0.48 -0.10 2,079,000 1,849,500 283,500 170.00 15.57 1.12 33,750 634,500 -
0.34 -0.06 540,000 756,000 20,250 172.00 - - - - -
- - - - - 174.00 - - - - -
0.19 -0.01 445,500 1,377,000 20,250 176.00 20.95 -0.02 - 108,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 145,287,000 2,754,000 1.93%
Call
 77,253,750 8,336,250 12.10%
Put
 61,607,250 5,163,750 9.15%
Total
 284,148,000 16,254,000 6.07%
Change in Volumes
Current Vol Change % Chg
Future
 41,559,750 41,559,750 0.00%
Call
 80,190,000 80,190,000 0.00%
Put
 38,961,000 38,961,000 0.00%
Total
 160,710,750 160,710,750 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
 295,521,750

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 27Jan2026 - 160.00 2.20 21,438,000
CANBK 27Jan2026 - 155.00 4.15 14,951,250
CANBK 27Jan2026 - 156.00 3.70 6,945,750
CANBK 27Jan2026 - 157.00 3.27 5,157,000
CANBK 27Jan2026 - 150.00 7.01 5,015,250
Most Active Puts
Puts Price Volumes
CANBK 27Jan2026 - 150.00 2.15 7,067,250
CANBK 27Jan2026 - 155.00 4.19 4,529,250
CANBK 27Jan2026 - 154.00 3.68 3,375,000
CANBK 27Jan2026 - 145.00 0.99 2,342,250
CANBK 27Jan2026 - 156.00 4.78 2,342,250

Fundamentals

Market Cap
139,896.65
* EPS (TTM)
20.54
* P/E
7.51
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.56
DELIVERY AVERAGES
3-Day 46.14%
5-Day 53.57%
8-Day 52.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347