BAJAJ-AUTO 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 05, 15:30

9522.00

0.50 (0.01%)

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010

Open Price	9,521.00
High Price	9,703.50
Low Price	9,491.50
Prev. Close	9,521.50
Spot Price	9,497.50
Open Int PCR	0.66
Prev OI PCR	0.70
Bid Price	9,522.00
Bid Qty	225
Rollover %	1.65%

Average Price	9,572.93
No. of Contracts Traded	6,268
Turnover (Rs. in lakhs)	45,002.34
Market Lot	75
Open Interest	3,491,100
Open Int. Chg	12,150
Open Int. Chg %	0.35
Offer Price	9,525.00
Offer Qty	75
Rollover Cost	37.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

1,690.00	-	-	75	-	7,400.00	-	-	-	-	-
1,600.00	-	-	-	-	7,600.00	0.90	-0.20	1,350	15,825	-
1,085.00	-	-	75	-	7,800.00	2.45	0.45	300	1,950	-
-	-	-	-	-	7,900.00	2.90	-	75	7,875	75
1,100.00	-	-	300	-	8,000.00	2.30	-1.55	6,825	18,600	1,725
-	-	-	-	-	8,100.00	4.30	-	-	4,050	-
-	-	-	-	-	8,200.00	5.30	0.45	7,125	14,625	675
-	-	-	-	-	8,300.00	5.60	-1.90	4,725	4,125	1,800
-	-	-	-	-	8,400.00	7.30	-1.60	8,625	32,550	4,800
1,013.80	-6.55	600	2,550	150	8,500.00	11.60	-0.45	21,750	65,325	3,600
954.65	-	-	1,350	-	8,600.00	14.15	-1.45	37,125	25,125	6,225
765.00	-	-	375	-	8,700.00	19.00	-1.65	39,300	31,725	4,650
800.00	-57.25	300	11,025	-	8,800.00	25.80	-1.70	86,775	61,350	7,050
649.40	-7.60	450	4,200	300	8,900.00	35.40	-1.60	75,900	43,050	2,325
563.25	0.65	3,525	35,850	150	9,000.00	46.75	-2.95	203,400	94,875	3,225
480.00	-6.90	5,475	27,600	1,275	9,100.00	63.25	-2.70	117,300	72,600	1,650
403.00	-7.20	34,725	42,300	6,750	9,200.00	85.05	-3.55	191,100	84,525	2,700
330.30	-7.45	61,725	68,025	7,200	9,300.00	114.65	-1.25	175,200	54,900	675
274.65	-1.60	117,975	39,450	7,575	9,400.00	149.50	-2.10	270,675	59,100	1,575
215.65	-4.75	481,050	105,225	19,125	9,500.00	193.70	-2.05	319,950	60,900	16,650
168.80	-5.00	662,925	150,000	51,450	9,600.00	246.45	-1.95	180,900	65,550	675
129.35	-4.85	561,150	112,275	19,575	9,700.00	309.00	1.15	72,075	21,300	8,925
97.25	-4.70	393,900	128,175	2,325	9,800.00	384.25	7.30	17,775	6,525	450
73.95	-2.85	216,150	45,900	12,000	9,900.00	-	-	-	-	-
54.95	-2.80	586,725	216,525	22,800	10,000.00	535.60	4.90	3,900	20,550	675
37.95	-5.00	162,975	40,125	1,725	10,100.00	-	-	-	-	-
28.75	-2.90	172,500	71,850	9,600	10,200.00	800.00	-	-	225	-
-	-	-	-	-	10,300.00	-	-	-	-	-
15.55	-2.40	117,600	41,475	4,125	10,400.00	880.00	-	-	1,950	-
12.50	-1.80	123,600	26,175	3,675	10,500.00	1,070.00	-	-	75	-
9.00	-1.40	85,500	122,025	4,275	10,600.00	1,480.00	-	-	150	-
6.70	-1.50	38,625	20,100	2,325	10,800.00	1,365.15	-	-	75	-
4.85	-1.05	33,975	16,125	11,325	11,000.00	1,350.00	-50.00	75	225	75

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,491,100	12,150	0.35%
Call	1,329,150	187,725	16.45%
Put	869,700	70,200	8.78%
Total	5,689,950	270,075	4.98%

	Current OI	Change	% Chg
Future	49,200	2,100	4.46%
Call	31,200	4,275	15.88%
Put	27,000	5,700	26.76%
Total	107,400	12,075	12.67%

	Current OI	Change	% Chg
Future	9,450	2,550	36.96%
Call	2,775	0	0.00%
Put	75	75	0.00%
Total	12,300	2,625	27.13%

Change in Volumes

	Current Vol	Change	% Chg
Future	470,100	470,100	0.00%
Call	3,861,450	3,861,450	0.00%
Put	1,842,225	1,842,225	0.00%
Total	6,173,775	6,173,775	0.00%

	Current Vol	Change	% Chg
Future	36,150	36,150	0.00%
Call	14,175	14,175	0.00%
Put	8,925	8,925	0.00%
Total	59,250	59,250	0.00%

	Current Vol	Change	% Chg
Future	8,250	8,250	0.00%
Call	300	300	0.00%
Put	75	75	0.00%
Total	8,625	8,625	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bajaj Auto	5,809,650

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BAJAJ-AUTO 27Jan2026 - 9,600.00	168.80	662,925
BAJAJ-AUTO 27Jan2026 - 10,000.00	54.95	586,725
BAJAJ-AUTO 27Jan2026 - 9,700.00	129.35	561,150
BAJAJ-AUTO 27Jan2026 - 9,500.00	215.65	481,050
BAJAJ-AUTO 27Jan2026 - 9,800.00	97.25	393,900

Most Active Puts

Puts	Price	Volumes
BAJAJ-AUTO 27Jan2026 - 9,500.00	193.70	319,950
BAJAJ-AUTO 27Jan2026 - 9,400.00	149.50	270,675
BAJAJ-AUTO 27Jan2026 - 9,000.00	46.75	203,400
BAJAJ-AUTO 27Jan2026 - 9,200.00	85.05	191,100
BAJAJ-AUTO 27Jan2026 - 9,600.00	246.45	180,900