BAJAJ-AUTO 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 02, 15:30

9518.00

-93.00 (-0.97%)

BSE: 532977 | NSE: BAJAJ-AUTO | ISIN: INE917I01010

Open Price	9,566.00
High Price	9,651.50
Low Price	9,331.00
Prev. Close	9,611.00
Spot Price	9,502.50
Open Int PCR	0.69
Prev OI PCR	0.82
Bid Price	9,518.00
Bid Qty	75
Rollover %	1.52%

Average Price	9,521.35
No. of Contracts Traded	18,314
Turnover (Rs. in lakhs)	130,780.50
Market Lot	75
Open Interest	3,503,250
Open Int. Chg	413,025
Open Int. Chg %	13.37
Offer Price	9,520.00
Offer Qty	225
Rollover Cost	30.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

1,690.00	-	-	75	-	7,400.00	-	-	-	-	-
1,600.00	-	-	-	-	7,600.00	1.10	-0.70	525	15,825	-
1,085.00	-	-	75	-	7,800.00	2.00	-0.45	2,400	1,950	150
-	-	-	-	-	7,900.00	2.90	-0.05	1,725	7,950	75
1,100.00	-	-	300	-	8,000.00	3.85	0.60	2,625	20,325	75
-	-	-	-	-	8,100.00	4.30	-	3,000	4,050	2,850
-	-	-	-	-	8,200.00	5.30	-0.60	55,275	15,300	2,850
-	-	-	-	-	8,300.00	7.45	1.65	13,875	5,925	225
-	-	-	-	-	8,400.00	8.60	0.95	34,275	37,350	375
1,020.35	262.05	450	2,700	225	8,500.00	14.60	3.45	61,875	68,925	1,425
954.65	-	-	1,350	-	8,600.00	15.60	0.90	90,750	31,350	1,575
765.00	-	-	375	-	8,700.00	20.65	1.90	89,700	27,075	75
857.25	25.90	300	11,025	75	8,800.00	27.75	3.40	127,650	54,300	225
657.00	-70.00	525	4,500	75	8,900.00	36.90	4.25	143,025	40,725	6,225
559.75	-91.70	18,900	36,000	1,950	9,000.00	49.75	6.55	431,475	98,100	4,950
484.50	-78.85	19,275	28,875	7,050	9,100.00	66.40	8.85	397,200	74,250	3,750
407.65	-71.80	75,525	49,050	8,775	9,200.00	88.75	12.15	504,450	87,225	2,625
331.60	-74.05	198,225	75,225	2,100	9,300.00	116.50	17.35	569,250	54,225	22,575
269.15	-66.40	416,175	47,025	3,825	9,400.00	150.00	20.65	816,750	60,675	5,175
215.00	-60.25	1,396,650	124,350	7,875	9,500.00	195.75	28.65	632,325	77,550	2,025
168.00	-53.95	1,182,675	98,550	17,925	9,600.00	248.30	31.25	312,600	64,875	21,225
129.50	-46.60	1,066,650	131,850	96,525	9,700.00	310.75	41.40	116,775	12,375	75
97.80	-38.45	696,450	125,850	8,850	9,800.00	378.55	55.55	15,225	6,075	5,550
73.50	-33.80	468,150	33,900	13,200	9,900.00	-	-	-	-	-
55.00	-28.80	1,406,550	193,725	18,075	10,000.00	530.00	55.50	6,525	19,875	2,100
40.85	-22.25	285,675	41,850	14,400	10,100.00	-	-	-	-	-
30.45	-16.90	341,925	62,250	26,850	10,200.00	800.00	-245.00	75	225	75
-	-	-	-	-	10,300.00	-	-	-	-	-
17.40	-9.80	265,725	45,600	10,125	10,400.00	880.00	68.15	1,125	1,950	375
13.60	-59.30	138,150	22,500	22,500	10,500.00	1,070.00	-345.10	75	75	75
10.05	-5.40	311,025	117,750	19,575	10,600.00	1,480.00	-	-	150	-
9.25	-0.40	57,225	22,425	18,975	10,800.00	1,365.15	-320.05	75	75	75
5.80	-77.90	11,400	4,800	4,800	11,000.00	1,400.00	-459.90	150	150	150

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	3,503,250	413,025	13.37%
Call	1,281,975	303,750	31.05%
Put	888,900	86,925	10.84%
Total	5,674,125	803,700	16.50%

	Current OI	Change	% Chg
Future	47,100	5,625	13.56%
Call	27,075	11,850	77.83%
Put	21,300	10,575	98.60%
Total	95,475	28,050	41.60%

	Current OI	Change	% Chg
Future	6,900	3,600	109.09%
Call	2,775	75	2.78%
Put	0	0	0.00%
Total	9,675	3,675	61.25%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,373,550	1,373,550	0.00%
Call	8,357,625	8,357,625	0.00%
Put	4,430,775	4,430,775	0.00%
Total	14,161,950	14,161,950	0.00%

	Current Vol	Change	% Chg
Future	59,325	59,325	0.00%
Call	41,400	41,400	0.00%
Put	23,325	23,325	0.00%
Total	124,050	124,050	0.00%

	Current Vol	Change	% Chg
Future	7,275	7,275	0.00%
Call	675	675	0.00%
Put	0	0	0.00%
Total	7,950	7,950	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Bajaj Auto	5,779,275

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BAJAJ-AUTO 27Jan2026 - 10,000.00	55.00	1,406,550
BAJAJ-AUTO 27Jan2026 - 9,500.00	215.00	1,396,650
BAJAJ-AUTO 27Jan2026 - 9,600.00	168.00	1,182,675
BAJAJ-AUTO 27Jan2026 - 9,700.00	129.50	1,066,650
BAJAJ-AUTO 27Jan2026 - 9,800.00	97.80	696,450

Most Active Puts

Puts	Price	Volumes
BAJAJ-AUTO 27Jan2026 - 9,400.00	150.00	816,750
BAJAJ-AUTO 27Jan2026 - 9,500.00	195.75	632,325
BAJAJ-AUTO 27Jan2026 - 9,300.00	116.50	569,250
BAJAJ-AUTO 27Jan2026 - 9,200.00	88.75	504,450
BAJAJ-AUTO 27Jan2026 - 9,000.00	49.75	431,475