SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Bajaj Auto
BSE: 532977|NSE: BAJAJ-AUTO|ISIN: INE917I01010|SECTOR: Auto - 2 & 3 Wheelers
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 23, 17:00
2393.35
-22.65 (-0.94%)
VOLUME 19,425
LIVE
NSE
Sep 23, 17:00
2393.60
-18.95 (-0.79%)
VOLUME 190,192
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
17-09-2014 NSE 60379 2313.55 13.97 15:23
01-09-2014 NSE 50302 2271.40 11.43 10:07
28-08-2014 NSE 39483 2276.30 8.99 12:44
27-08-2014 NSE 26465 2277.90 6.03 13:01
27-08-2014 NSE 25065 2287.00 5.73 13:01
27-08-2014 NSE 38753 2288.00 8.87 13:45
21-08-2014 NSE 25729 2200.90 5.66 09:35
21-08-2014 NSE 30003 2210.00 6.63 09:37
13-08-2014 NSE 99584 2125.00 21.16 11:59
11-08-2014 NSE 24007 2110.00 5.07 13:51
11-08-2014 NSE 68813 2112.00 14.53 12:24
07-08-2014 NSE 52620 2120.60 11.16 12:53
05-08-2014 NSE 50043 2101.00 10.51 09:38
04-08-2014 NSE 75000 2070.00 15.53 11:26
04-08-2014 NSE 75396 2070.10 15.61 10:38
04-08-2014 NSE 100265 2071.75 20.77 10:58
01-08-2014 NSE 24870 2068.00 5.14 10:16
31-07-2014 NSE 25000 2074.25 5.19 12:15
31-07-2014 NSE 47605 2076.25 9.88 13:42
28-07-2014 BSE 50000 2096.30 10.48 09:39
25-07-2014 BSE 42936 2096.00 9 11:34
25-07-2014 BSE 28713 2100.90 6.03 09:26
23-07-2014 NSE 25899 2080.35 5.39 10:59
22-07-2014 NSE 38021 2070.00 7.87 12:00
21-07-2014 NSE 45905 2065.00 9.48 14:11
17-07-2014 NSE 45046 2078.00 9.36 13:56
17-07-2014 NSE 35005 2147.00 7.52 10:58
16-07-2014 NSE 45000 2130.00 9.59 12:46
16-07-2014 NSE 70012 2153.10 15.07 09:36
16-07-2014 NSE 25714 2153.85 5.54 10:07
15-07-2014 NSE 40594 2156.20 8.75 13:47
15-07-2014 NSE 32000 2157.00 6.9 11:29
14-07-2014 NSE 45319 2124.85 9.63 13:02
10-07-2014 BSE 25000 2161.00 5.4 13:17
27-06-2014 NSE 100017 2307.00 23.07 09:58
27-06-2014 NSE 100017 2307.00 23.07 09:58:18
27-06-2014 NSE 55050 2307.00 12.7 09:58:20
16-06-2014 NSE 24943 2200.50 5.49 09:59
16-06-2014 NSE 24943 2200.50 5.49 09:59:48
16-06-2014 NSE 25369 2204.00 5.59 12:07
16-06-2014 NSE 25369 2204.00 5.59 12:07:47
11-06-2014 NSE 47037 2127.50 10.01 09:57
11-06-2014 NSE 47037 2127.50 10.01 09:57:50
05-06-2014 BSE 25000 2012.55 5.03 09:17
05-06-2014 BSE 25000 2012.55 5.03 09:17:14
13-05-2014 NSE 31119 1967.00 6.12 12:57
13-05-2014 NSE 31119 1967.00 6.12 12:57:02
13-05-2014 NSE 28479 1976.35 5.63 11:55
13-05-2014 NSE 28479 1976.35 5.63 11:55:10
06-05-2014 NSE 31050 1900.00 5.9 15:24
06-05-2014 NSE 40209 1900.50 7.64 15:26:31
06-05-2014 NSE 41638 1900.95 7.92 15:25:33
06-05-2014 NSE 36891 1901.00 7.01 15:25:50
06-05-2014 NSE 36526 1901.00 6.94 15:26:07
06-05-2014 NSE 41777 1901.00 7.94 15:26:30
28-04-2014 BSE 34382 1986.55 6.83 13:24
28-04-2014 BSE 34382 1986.55 6.83 13:24:45
23-04-2014 NSE 28625 2000.00 5.73 09:49
23-04-2014 NSE 28625 2000.00 5.73 09:49:07
03-04-2014 NSE 118918 2032.80 24.17 14:26
03-04-2014 NSE 118918 2032.80 24.17 14:26:14
01-04-2014 BSE 66017 2062.50 13.62 14:50
01-04-2014 BSE 66017 2062.50 13.62 14:50:32
21-03-2014 NSE 26179 1982.35 5.19 10:58
21-03-2014 NSE 26179 1982.35 5.19 10:58:55
19-03-2014 NSE 25250 2005.40 5.06 11:17
19-03-2014 NSE 25250 2005.40 5.06 11:17:49
19-03-2014 NSE 45250 2008.00 9.09 13:41
19-03-2014 NSE 45250 2008.00 9.09 13:41:25
18-03-2014 NSE 25086 1995.15 5.01 10:12:03
31-01-2014 NSE 50010 1900.20 9.5 11:32
31-01-2014 NSE 50010 1900.20 9.5 11:32:47
30-01-2014 NSE 50050 1895.00 9.48 11:36
30-01-2014 NSE 50050 1895.00 9.48 11:36:06
30-01-2014 NSE 50010 1895.00 9.48 11:36:08
30-01-2014 NSE 122234 1900.00 23.22 11:03
30-01-2014 NSE 122234 1900.00 23.22 11:03:46
27-01-2014 BSE 40000 1900.00 7.6 11:44
27-01-2014 BSE 40010 1905.80 7.63 11:44:14
27-01-2014 NSE 50000 1900.00 9.5 10:52
27-01-2014 NSE 50000 1900.00 9.5 10:52:53
24-01-2014 NSE 60724 1919.00 11.65 11:26
24-01-2014 NSE 60724 1919.00 11.65 11:26:00
24-01-2014 NSE 50275 1926.00 9.68 11:54
24-01-2014 NSE 50275 1926.00 9.68 11:54:32
24-01-2014 NSE 157482 1931.55 30.42 15:07
24-01-2014 NSE 157482 1931.55 30.42 15:07:47
23-01-2014 BSE 38859 1930.00 7.5 11:37
23-01-2014 BSE 38859 1930.00 7.5 11:37:13
23-01-2014 NSE 100068 1928.05 19.29 11:10
23-01-2014 NSE 100068 1928.05 19.29 11:10:23
23-01-2014 NSE 68051 1930.00 13.13 11:15
23-01-2014 NSE 68051 1930.00 13.13 11:15:30
23-01-2014 NSE 100000 1932.00 19.32 13:04
23-01-2014 NSE 100000 1932.00 19.32 13:04:21
23-01-2014 NSE 200030 1935.55 38.72 14:31
23-01-2014 NSE 200030 1935.55 38.72 14:31:10
17-01-2014 NSE 90125 1931.00 17.4 09:45
17-01-2014 NSE 90125 1931.00 17.4 09:45:01
08-01-2014 BSE 91142 1898.00 17.3 09:46:59
08-01-2014 BSE 91142 1898.00 17.3 09:47
08-01-2014 BSE 90150 1902.50 17.15 10:35
08-01-2014 BSE 90150 1902.50 17.15 10:35:55
08-01-2014 NSE 50046 1905.00 9.53 12:12
08-01-2014 NSE 50046 1905.00 9.53 12:12:57
24-12-2013 BSE 131000 1951.00 25.56 09:15:06
24-12-2013 BSE 150000 1951.00 29.27 09:15:07
18-12-2013 NSE 50000 1904.00 9.52 10:57
18-12-2013 NSE 50000 1904.00 9.52 10:57:19
18-12-2013 NSE 50010 1906.85 9.54 10:57
18-12-2013 NSE 50010 1906.85 9.54 10:57:26
04-12-2013 NSE 67905 1942.75 13.19 11:28:49
04-12-2013 NSE 67979 1942.80 13.21 11:28:20
04-12-2013 NSE 68526 1942.85 13.31 11:30:40
04-12-2013 NSE 68669 1943.55 13.35 11:28:58
04-12-2013 NSE 68658 1943.55 13.34 11:29:04
04-12-2013 NSE 68347 1943.55 13.28 11:30:12
04-12-2013 NSE 69946 1943.75 13.6 11:28:33
04-12-2013 NSE 68700 1943.75 13.35 11:30:39
04-12-2013 NSE 69361 1943.85 13.48 11:28:05
04-12-2013 NSE 68507 1943.90 13.32 11:28:49
04-12-2013 NSE 69870 1944.00 13.58 11:26:21
04-12-2013 NSE 68911 1944.00 13.4 11:26:50
04-12-2013 NSE 68609 1944.00 13.34 11:27:03
04-12-2013 NSE 66628 1944.00 12.95 11:27:46
04-12-2013 NSE 69866 1944.00 13.58 11:27:57
04-12-2013 NSE 68120 1944.00 13.24 11:28:30
04-12-2013 NSE 67881 1944.00 13.2 11:28:31
04-12-2013 NSE 67898 1944.00 13.2 11:29:01
04-12-2013 NSE 68439 1944.00 13.3 11:29:06
04-12-2013 NSE 67846 1944.00 13.19 11:31:18
04-12-2013 NSE 67949 1944.05 13.21 11:27:39
04-12-2013 NSE 68792 1944.05 13.37 11:28:17
04-12-2013 NSE 56000 1945.00 10.89 11:25
03-12-2013 NSE 50000 1950.00 9.75 09:59
03-12-2013 NSE 50000 1950.00 9.75 09:59:44
19-11-2013 NSE 25008 2011.40 5.03 15:01
19-11-2013 NSE 25008 2011.40 5.03 15:01:18
13-11-2013 NSE 35005 2032.00 7.11 11:56
13-11-2013 NSE 35005 2032.00 7.11 11:56:26
06-11-2013 NSE 25125 2071.00 5.2 12:43
06-11-2013 NSE 25125 2071.00 5.2 12:43:25
01-11-2013 NSE 100000 2130.00 21.3 10:05
01-11-2013 NSE 100000 2130.00 21.3 10:05:28
17-10-2013 BSE 137931 2175.00 30 10:21
17-10-2013 BSE 362069 2175.00 78.75 10:21:03
17-10-2013 BSE 500000 2175.00 108.75 10:38
17-10-2013 BSE 500000 2175.00 108.75 10:38:45
17-10-2013 NSE 131481 2169.50 28.52 10:08
17-10-2013 NSE 131481 2169.50 28.52 10:08:48
17-10-2013 NSE 49889 2175.00 10.85 09:24
17-10-2013 NSE 49889 2175.00 10.85 09:24:27
17-10-2013 NSE 454811 2175.00 98.92 09:24:28
17-10-2013 NSE 61501 2175.00 13.38 10:51
17-10-2013 NSE 61501 2175.00 13.38 10:51:56
14-10-2013 NSE 33457 2129.00 7.12 10:21
14-10-2013 NSE 33457 2129.00 7.12 10:21:40
11-10-2013 NSE 69395 2122.95 14.73 13:34
11-10-2013 NSE 69395 2122.95 14.73 13:34:52
11-10-2013 NSE 25000 2135.00 5.34 12:41
11-10-2013 NSE 25000 2135.00 5.34 12:41:28
11-10-2013 NSE 240792 2140.05 51.53 14:11
11-10-2013 NSE 240792 2140.05 51.53 14:11:07
11-10-2013 NSE 500065 2141.40 107.08 09:15
11-10-2013 NSE 500065 2141.40 107.08 09:15:01
10-10-2013 NSE 668046 2153.90 143.89 09:15
10-10-2013 NSE 82053 2153.90 17.67 09:15:04
10-10-2013 NSE 50000 2153.90 10.77 11:12
10-10-2013 NSE 50000 2153.90 10.77 11:12:39
10-10-2013 NSE 131647 2153.90 28.36 13:51
10-10-2013 NSE 131647 2153.90 28.36 13:51:48
09-10-2013 NSE 158382 2108.00 33.39 10:21
09-10-2013 NSE 158382 2108.00 33.39 10:21:09
09-10-2013 NSE 46081 2112.00 9.73 14:43
09-10-2013 NSE 46081 2112.00 9.73 14:43:08
07-10-2013 NSE 39885 2099.00 8.37 10:31
07-10-2013 NSE 39885 2099.00 8.37 10:31:52
07-10-2013 NSE 59050 2100.00 12.4 12:06
07-10-2013 NSE 59050 2100.00 12.4 12:06:30
24-09-2013 NSE 76365 1985.00 15.16 09:26
24-09-2013 NSE 76365 1985.00 15.16 09:26:08
24-09-2013 NSE 26079 1990.00 5.19 11:35
24-09-2013 NSE 26079 1990.00 5.19 11:35:17
16-09-2013 NSE 99665 1997.40 19.91 15:27:03
16-09-2013 NSE 100088 1997.90 20 15:28:10
16-09-2013 NSE 98509 1998.15 19.68 15:26
16-09-2013 NSE 99548 1998.40 19.89 15:27:21
16-09-2013 NSE 99346 1999.75 19.87 15:27:06
16-09-2013 NSE 99726 1999.75 19.94 15:27:48
16-09-2013 NSE 99130 1999.90 19.83 15:27:19
13-09-2013 NSE 35000 1990.00 6.97 12:04
13-09-2013 NSE 35000 1990.00 6.97 12:04:21
11-09-2013 NSE 49000 1993.00 9.77 10:33
11-09-2013 NSE 49000 1993.00 9.77 10:33:20
04-09-2013 NSE 50059 1846.00 9.24 09:55
04-09-2013 NSE 50059 1846.00 9.24 09:55:29
04-09-2013 NSE 50000 1846.00 9.23 10:08
04-09-2013 NSE 50000 1846.00 9.23 10:08:03
04-09-2013 NSE 55479 1852.00 10.27 10:19
04-09-2013 NSE 55479 1852.00 10.27 10:19:58
04-09-2013 NSE 60095 1853.00 11.14 09:27
04-09-2013 NSE 60095 1853.00 11.14 09:27:19
03-09-2013 NSE 30125 1849.50 5.57 12:20
03-09-2013 NSE 30125 1849.50 5.57 12:20:33
28-08-2013 NSE 48328 1709.95 8.26 13:58
28-08-2013 NSE 48328 1709.95 8.26 13:58:16
22-08-2013 NSE 31005 1745.00 5.41 12:57
22-08-2013 NSE 31005 1745.00 5.41 12:57:45
20-08-2013 NSE 41041 1745.00 7.16 12:23:15
14-08-2013 NSE 28010 1895.00 5.31 13:25
14-08-2013 NSE 125250 1909.00 23.91 12:04
13-08-2013 NSE 100019 1850.00 18.5 11:30
12-08-2013 NSE 80106 1789.00 14.33 09:54
12-08-2013 NSE 30396 1800.00 5.47 10:52
12-08-2013 NSE 30112 1812.45 5.46 14:02
07-08-2013 NSE 50100 1789.00 8.96 09:48
02-08-2013 NSE 28742 1902.00 5.47 10:44
01-08-2013 NSE 30125 1931.50 5.82 11:35
31-07-2013 BSE 48868 1944.00 9.5 13:13
31-07-2013 NSE 96222 1940.00 18.67 11:27
31-07-2013 NSE 213524 1940.00 41.42 11:40
31-07-2013 NSE 87346 1942.60 16.97 11:40
31-07-2013 NSE 46302 1944.00 9 13:06
31-07-2013 NSE 159373 1944.30 30.99 13:06
19-07-2013 NSE 44175 1875.00 8.28 10:40
19-07-2013 NSE 30925 1875.00 5.8 11:12
08-07-2013 NSE 50000 1845.00 9.23 10:10
08-07-2013 NSE 40125 1845.00 7.4 11:18
05-07-2013 NSE 50049 1880.00 9.41 12:44
04-07-2013 NSE 30002 1885.00 5.66 09:22
02-07-2013 NSE 56625 1920.00 10.87 10:02
02-07-2013 NSE 55000 1920.00 10.56 10:32
01-07-2013 NSE 40261 1900.00 7.65 10:35
26-06-2013 NSE 40250 1780.00 7.16 11:30
25-06-2013 NSE 74046 1763.00 13.05 10:12
24-06-2013 NSE 99939 1813.00 18.12 10:26
19-06-2013 NSE 30095 1831.10 5.51 10:11
13-06-2013 NSE 30000 1700.00 5.1 12:24
13-06-2013 NSE 50001 1705.00 8.53 14:05
12-06-2013 NSE 50009 1742.00 8.71 15:16
07-06-2013 NSE 57016 1745.00 9.95 14:20
07-06-2013 NSE 57375 1747.00 10.02 12:01
04-06-2013 NSE 35272 1759.25 6.21 11:23
15-05-2013 NSE 46322 1829.20 8.47 12:30
07-05-2013 NSE 115000 1830.00 21.05 09:49
16-04-2013 NSE 85125 1739.00 14.8 12:54
15-04-2013 NSE 31227 1750.00 5.46 11:12
10-04-2013 NSE 40160 1713.00 6.88 10:14
05-04-2013 NSE 49504 1701.60 8.42 09:50
03-04-2013 NSE 81259 1701.00 13.82 14:55
13-03-2013 NSE 50242 1949.35 9.79 10:04
12-03-2013 NSE 40200 1957.50 7.87 14:50
07-03-2013 NSE 50000 1962.00 9.81 10:07
07-03-2013 NSE 116312 1962.00 22.82 10:43
07-03-2013 NSE 100250 1962.00 19.67 13:07
07-03-2013 NSE 35129 1962.05 6.89 13:13
06-03-2013 NSE 50116 1972.00 9.88 12:58
06-03-2013 NSE 49856 1972.00 9.83 14:55
06-03-2013 NSE 41273 1976.00 8.16 12:01
05-03-2013 NSE 40000 1965.00 7.86 10:17
25-02-2013 NSE 55371 1986.00 11 11:00
20-02-2013 NSE 40034 1991.65 7.97 10:03
20-02-2013 NSE 44937 1992.50 8.95 14:00
11-02-2013 NSE 24945 2045.50 5.1 10:03
11-02-2013 NSE 25139 2045.95 5.14 10:03
08-02-2013 NSE 24600 2069.10 5.09 13:45
08-02-2013 NSE 25003 2090.00 5.23 11:01
06-02-2013 NSE 84794 2090.00 17.72 14:36
06-02-2013 NSE 35270 2110.00 7.44 09:22
05-02-2013 NSE 25148 2065.50 5.19 09:25
31-01-2013 NSE 26322 2024.00 5.33 15:14
24-01-2013 NSE 30011 2010.00 6.03 14:05
24-01-2013 NSE 39947 2016.15 8.05 10:55
23-01-2013 NSE 50125 2047.00 10.26 10:31
21-01-2013 NSE 62294 2060.40 12.84 12:07
18-01-2013 NSE 55618 2059.90 11.46 15:26
17-01-2013 NSE 139712 2055.00 28.71 12:35
15-01-2013 NSE 89580 2117.00 18.96 14:57
11-01-2013 NSE 25000 2145.50 5.36 09:15
10-01-2013 NSE 25000 2150.00 5.38 10:25
09-01-2013 NSE 23746 2160.20 5.13 15:02
09-01-2013 NSE 50000 2195.00 10.98 09:54
08-01-2013 NSE 25000 2205.00 5.51 10:12
31-12-2012 NSE 45715 2135.00 9.76 12:29
28-12-2012 NSE 53821 2130.00 11.46 13:57
28-12-2012 NSE 43000 2138.00 9.19 15:06
21-12-2012 NSE 46196 2100.00 9.7 11:04
19-12-2012 NSE 24146 2119.10 5.12 10:07
19-12-2012 NSE 25027 2145.00 5.37 11:37
18-12-2012 NSE 50039 2095.55 10.49 14:59
18-12-2012 NSE 50169 2100.00 10.54 12:08
18-12-2012 NSE 25000 2100.00 5.25 12:12
18-12-2012 NSE 40130 2107.00 8.46 10:04
17-12-2012 BSE 35300 2074.50 7.32 09:43
17-12-2012 NSE 50000 2110.00 10.55 14:56
14-12-2012 NSE 139993 2080.25 29.12 13:47
14-12-2012 NSE 30017 2085.00 6.26 11:08
12-12-2012 BSE 100000 2032.50 20.33 12:37
12-12-2012 NSE 100002 2031.85 20.32 12:37
12-12-2012 NSE 24942 2040.00 5.09 10:18
11-12-2012 NSE 50000 1990.00 9.95 14:14
10-12-2012 BSE 125000 1933.40 24.17 09:51
10-12-2012 NSE 125000 1933.40 24.17 09:52
29-11-2012 NSE 27000 1938.00 5.23 13:24
27-11-2012 BSE 50000 1850.00 9.25 10:14
26-11-2012 NSE 44553 1821.00 8.11 15:16
19-11-2012 NSE 76606 1835.00 14.06 14:33
15-11-2012 NSE 59000 1832.00 10.81 14:41
15-11-2012 NSE 99492 1835.00 18.26 15:09
12-11-2012 BSE 46054 1855.50 8.55 09:47
30-10-2012 NSE 94439 1802.00 17.02 13:53
26-10-2012 NSE 200000 1768.00 35.36 10:26
25-10-2012 BSE 30000 1786.00 5.36 09:49
05-10-2012 NSE 72229 1597.50 11.54 09:50
04-10-2012 NSE 35508 1760.00 6.25 14:52
25-09-2012 NSE 38354 1808.65 6.94 12:59
21-09-2012 NSE 50000 1800.00 9 09:35
21-09-2012 NSE 30000 1800.00 5.4 10:42
21-09-2012 NSE 50054 1800.00 9.01 11:55
21-09-2012 NSE 150000 1800.00 27 12:01
20-09-2012 NSE 40630 1790.00 7.27 15:20
20-09-2012 NSE 50204 1795.00 9.01 15:06
05-09-2012 NSE 90114 1639.00 14.77 10:39
05-09-2012 NSE 62891 1641.00 10.32 13:51
10-08-2012 NSE 145000 1675.00 24.29 13:49
03-08-2012 NSE 100003 1600.00 16 11:22
03-08-2012 NSE 52014 1600.00 8.32 11:39
03-08-2012 NSE 100000 1607.00 16.07 10:06
02-08-2012 NSE 40059 1610.50 6.45 13:13
02-08-2012 NSE 70000 1612.00 11.28 13:28
30-07-2012 NSE 72383 1608.00 11.64 12:59
19-07-2012 NSE 52056 1511.65 7.87 09:35
18-07-2012 NSE 40000 1450.00 5.8 11:11
17-07-2012 NSE 48233 1439.90 6.95 14:43
17-07-2012 NSE 50006 1441.40 7.21 14:10
17-07-2012 NSE 50017 1493.05 7.47 09:15
04-07-2012 NSE 35000 1568.00 5.49 09:49
01-06-2012 NSE 75049 1494.00 11.21 12:09
25-05-2012 NSE 35035 1490.05 5.22 11:35
23-05-2012 NSE 50000 1490.00 7.45 09:38
30-04-2012 BSE 50000 1623.00 8.12 15:17
30-04-2012 NSE 100000 1584.00 15.84 11:00
25-04-2012 BSE 50000 1684.00 8.42 10:23
23-04-2012 NSE 105022 1695.00 17.8 12:17
11-04-2012 NSE 100020 1640.00 16.4 13:30
29-02-2012 NSE 69744 1820.55 12.7 10:53
22-02-2012 NSE 29000 1806.00 5.24 14:09
22-02-2012 NSE 50000 1810.00 9.05 11:47
17-02-2012 NSE 65054 1808.00 11.76 15:08
31-01-2012 NSE 100000 1590.00 15.9 14:45
23-12-2011 NSE 50000 1600.00 8 13:23:25
09-12-2011 NSE 43512 1686.95 7.34 10:59:21
02-12-2011 NSE 100000 1715.00 17.15 15:20:07
29-11-2011 NSE 38065 1628.10 6.2 12:59:02
28-11-2011 NSE 35022 1616.65 5.66 15:25:46
28-11-2011 NSE 40210 1620.00 6.51 15:09:25
25-11-2011 NSE 50023 1650.00 8.25 13:39:24
09-11-2011 NSE 50056 1718.80 8.6 14:45:45
12-10-2011 NSE 48005 1581.55 7.59 13:14:03
11-10-2011 BSE 33848 1571.65 5.32 09:18:38
03-10-2011 NSE 50352 1518.00 7.64 14:58:19
03-10-2011 NSE 50025 1523.00 7.62 15:04:31
28-09-2011 NSE 107992 1513.00 16.34 14:36:54
28-09-2011 NSE 100000 1515.00 15.15 11:27:35
28-09-2011 NSE 54360 1520.00 8.26 15:28:46
28-09-2011 NSE 94809 1522.00 14.43 10:03:18
27-09-2011 NSE 100000 1535.00 15.35 14:01:13
23-09-2011 NSE 50000 1549.00 7.75 12:51:19
14-09-2011 NSE 182368 1632.00 29.76 14:37:05
14-09-2011 NSE 43411 1632.00 7.08 14:37:10
06-09-2011 NSE 51372 1655.00 8.5 13:38:22
06-09-2011 NSE 46831 1675.50 7.85 10:10:04
05-09-2011 NSE 31626 1637.00 5.18 13:22:31
05-09-2011 NSE 70000 1642.00 11.49 09:39:47
29-08-2011 NSE 50325 1589.00 8 14:41:45
29-08-2011 NSE 50439 1590.00 8.02 14:44:19
27-07-2011 NSE 70000 1434.00 10.04 13:54:19
21-06-2011 NSE 50004 1312.85 6.56 09:42:16
21-06-2011 NSE 50000 1315.00 6.58 12:40:41
21-06-2011 NSE 49654 1317.00 6.54 11:18:20
21-06-2011 NSE 51000 1318.00 6.72 10:29:29
20-06-2011 NSE 50000 1309.00 6.55 12:21:22
20-06-2011 NSE 52125 1312.70 6.84 15:18:42
16-06-2011 NSE 50049 1344.75 6.73 11:55:18
16-06-2011 NSE 46260 1345.00 6.22 13:56:37
15-06-2011 BSE 123254 1371.00 16.9 09:56:27
15-06-2011 BSE 50000 1371.00 6.86 11:06:40
09-06-2011 BSE 100000 1329.50 13.3 12:20:17
08-06-2011 BSE 199780 1348.50 26.94 11:50:27
05-05-2011 NSE 40000 1300.00 5.2 13:00:25
04-05-2011 NSE 40250 1315.00 5.29 12:11:11
03-05-2011 NSE 100000 1401.00 14.01 12:50:05
04-03-2011 NSE 159329 1380.00 21.99 09:40:54
03-03-2011 NSE 97001 1355.00 13.14 11:27:15
03-03-2011 NSE 100064 1355.00 13.56 12:52:16
22-02-2011 NSE 50532 1329.00 6.72 15:14:58
22-02-2011 NSE 50548 1338.00 6.76 13:01:48
15-02-2011 NSE 50000 1310.00 6.55 11:08:25
15-02-2011 NSE 150000 1313.50 19.7 11:36:19
15-02-2011 NSE 45151 1314.00 5.93 12:45:41
15-02-2011 NSE 51459 1322.00 6.8 14:46:39
15-02-2011 NSE 52461 1327.00 6.96 14:01:11
11-02-2011 NSE 45000 1211.00 5.45 10:56:11
09-02-2011 NSE 200000 1200.00 24 10:42:44
04-02-2011 NSE 106958 1249.20 13.36 10:51:24
02-02-2011 NSE 45398 1231.00 5.59 09:42:30
02-02-2011 NSE 51739 1232.90 6.38 09:44:19
02-02-2011 NSE 47586 1233.70 5.87 09:41:36
02-02-2011 NSE 40957 1234.10 5.05 09:36:17
02-02-2011 NSE 43451 1235.80 5.37 09:38:18
02-02-2011 NSE 52742 1236.35 6.52 09:46:48
02-02-2011 NSE 53893 1237.40 6.67 09:46:04
02-02-2011 NSE 42925 1237.40 5.31 09:47:11
02-02-2011 NSE 55047 1237.80 6.81 09:46:59
02-02-2011 NSE 50721 1241.50 6.3 09:49:22
02-02-2011 NSE 57453 1242.15 7.14 09:55:35
02-02-2011 NSE 56937 1242.35 7.07 09:55:15
02-02-2011 NSE 56792 1243.00 7.06 09:55:44
02-02-2011 NSE 75900 1243.95 9.44 09:55:11
02-02-2011 NSE 65629 1244.00 8.16 09:55:50
02-02-2011 NSE 79574 1244.00 9.9 09:56:29
02-02-2011 NSE 64893 1244.95 8.08 09:51:47
02-02-2011 NSE 65968 1245.00 8.21 09:51:51
02-02-2011 NSE 64851 1245.00 8.07 09:52:53
02-02-2011 NSE 41001 1245.05 5.1 09:54:54
02-02-2011 NSE 74603 1245.05 9.29 09:54:59
02-02-2011 NSE 48489 1245.70 6.04 09:54:40
02-02-2011 NSE 68117 1246.00 8.49 09:52:51
02-02-2011 NSE 52078 1247.00 6.49 09:52:02
02-02-2011 NSE 181356 1247.70 22.63 10:29:56
02-02-2011 NSE 258329 1248.30 32.25 11:05:50
02-02-2011 NSE 242569 1248.50 30.28 11:13:54
02-02-2011 NSE 62262 1248.70 7.77 09:52:12
02-02-2011 NSE 178199 1249.00 22.26 10:29:44
02-02-2011 NSE 159647 1249.00 19.94 10:30:13
02-02-2011 NSE 217440 1249.00 27.16 11:06:13
02-02-2011 NSE 118034 1249.00 14.74 11:12:57
02-02-2011 NSE 262824 1249.10 32.83 11:15:45
02-02-2011 NSE 173405 1249.25 21.66 10:36:11
02-02-2011 NSE 153940 1249.25 19.23 10:36:12
02-02-2011 NSE 126440 1249.30 15.8 10:36:26
02-02-2011 NSE 180749 1249.35 22.58 10:31:01
02-02-2011 NSE 271597 1249.35 33.93 11:10:16
02-02-2011 NSE 186029 1249.45 23.24 11:04:42
02-02-2011 NSE 269226 1249.45 33.64 11:04:57
02-02-2011 NSE 214293 1249.50 26.78 10:41:34
02-02-2011 NSE 136116 1249.50 17.01 11:12:43
02-02-2011 NSE 217105 1249.55 27.13 10:41:04
02-02-2011 NSE 73003 1249.55 9.12 10:41:28
02-02-2011 NSE 259259 1249.55 32.4 11:02:28
02-02-2011 NSE 214765 1249.55 26.84 11:15:15
02-02-2011 NSE 116891 1249.60 14.61 10:40:18
02-02-2011 NSE 226065 1249.60 28.25 10:40:27
02-02-2011 NSE 277686 1249.60 34.7 11:07:11
02-02-2011 NSE 205169 1249.70 25.64 11:10:46
02-02-2011 NSE 186740 1250.00 23.34 10:39:56
02-02-2011 NSE 187549 1250.00 23.44 10:40:57
02-02-2011 NSE 230475 1250.00 28.81 11:02:52
02-02-2011 NSE 74731 1250.00 9.34 11:07:36
02-02-2011 NSE 261639 1250.00 32.7 11:13:15
02-02-2011 NSE 201527 1250.00 25.19 11:16:48
02-02-2011 NSE 156533 1250.05 19.57 10:56:57
02-02-2011 NSE 136307 1250.10 17.04 11:00:05
02-02-2011 NSE 187471 1250.30 23.44 10:35:00
02-02-2011 NSE 223894 1250.30 27.99 10:35:18
02-02-2011 NSE 168517 1250.30 21.07 10:39:00
02-02-2011 NSE 133893 1250.35 16.74 10:35:17
02-02-2011 NSE 107912 1250.35 13.49 10:43:45
02-02-2011 NSE 206904 1250.40 25.87 10:39:08
02-02-2011 NSE 189505 1250.40 23.7 10:39:13
02-02-2011 NSE 216510 1250.45 27.07 10:37:13
02-02-2011 NSE 218553 1250.45 27.33 10:37:14
02-02-2011 NSE 43313 1250.50 5.42 11:08:37
02-02-2011 NSE 211908 1250.55 26.5 10:43:55
02-02-2011 NSE 127532 1250.60 15.95 11:00:21
02-02-2011 NSE 68377 1250.75 8.55 10:36:13
02-02-2011 NSE 59152 1250.75 7.4 10:36:14
02-02-2011 NSE 190462 1250.80 23.82 10:35:08
02-02-2011 NSE 219734 1250.80 27.48 10:35:15
02-02-2011 NSE 245955 1250.80 30.76 10:59:19
02-02-2011 NSE 245642 1250.80 30.72 11:00:34
02-02-2011 NSE 83462 1250.90 10.44 10:41:13
02-02-2011 NSE 149176 1250.95 18.66 10:38:34
02-02-2011 NSE 151398 1250.95 18.94 10:56:27
02-02-2011 NSE 222972 1251.00 27.89 10:38:37
02-02-2011 NSE 237603 1251.00 29.72 10:44:23
02-02-2011 NSE 172567 1251.35 21.59 10:31:14
02-02-2011 NSE 224235 1251.40 28.06 10:42:59
02-02-2011 NSE 174493 1251.40 21.84 10:43:00
02-02-2011 NSE 95024 1251.55 11.89 10:44:30
02-02-2011 NSE 141942 1251.55 17.76 10:55:47
02-02-2011 NSE 255569 1251.55 31.99 10:56:02
02-02-2011 NSE 129150 1251.90 16.17 10:43:14
02-02-2011 NSE 108196 1251.90 13.55 10:44:25
02-02-2011 NSE 88756 1251.90 11.11 10:58:38
02-02-2011 NSE 46440 1252.00 5.81 10:09:24
02-02-2011 NSE 145071 1252.00 18.16 10:09:27
02-02-2011 NSE 114909 1252.00 14.39 10:33:39
02-02-2011 NSE 240354 1252.00 30.09 10:44:54
02-02-2011 NSE 153092 1252.00 19.17 10:55:43
02-02-2011 NSE 256301 1252.00 32.09 10:55:56
02-02-2011 NSE 178683 1252.15 22.37 10:34:16
02-02-2011 NSE 242553 1252.30 30.37 10:55:17
02-02-2011 NSE 107129 1252.30 13.42 10:55:22
02-02-2011 NSE 180199 1252.45 22.57 10:33:19
02-02-2011 NSE 213093 1252.50 26.69 10:32:41
02-02-2011 NSE 165932 1252.50 20.78 10:32:42
02-02-2011 NSE 244839 1252.50 30.67 10:55:12
02-02-2011 NSE 256882 1253.00 32.19 10:55:17
02-02-2011 NSE 134894 1253.35 16.91 10:04:08
02-02-2011 NSE 74920 1253.45 9.39 10:09:19
02-02-2011 NSE 89453 1253.55 11.21 10:52:52
02-02-2011 NSE 138569 1254.00 17.38 10:04:55
02-02-2011 NSE 122468 1254.00 15.36 10:05:12
02-02-2011 NSE 247016 1254.00 30.98 10:54:25
02-02-2011 NSE 129479 1254.00 16.24 10:54:26
02-02-2011 NSE 122938 1254.30 15.42 10:52:17
02-02-2011 NSE 124417 1254.40 15.61 10:52:33
02-02-2011 NSE 260534 1254.55 32.69 10:54:12
02-02-2011 NSE 204423 1254.55 25.65 10:54:17
02-02-2011 NSE 252223 1254.65 31.65 10:50:26
02-02-2011 NSE 55868 1255.00 7.01 10:00:58
02-02-2011 NSE 119814 1255.00 15.04 10:01:26
02-02-2011 NSE 42510 1255.00 5.34 10:07:43
02-02-2011 NSE 104480 1255.00 13.11 10:07:48
02-02-2011 NSE 146621 1255.00 18.4 10:07:55
02-02-2011 NSE 88820 1255.00 11.15 10:08:10
02-02-2011 NSE 84085 1255.00 10.55 10:08:21
02-02-2011 NSE 79498 1255.00 9.98 10:53:03
02-02-2011 NSE 209822 1255.10 26.33 10:48:45
02-02-2011 NSE 187261 1255.10 23.5 10:52:38
02-02-2011 NSE 248747 1255.10 31.22 10:52:42
02-02-2011 NSE 121767 1255.20 15.28 10:02:45
02-02-2011 NSE 143301 1255.25 17.99 10:06:21
02-02-2011 NSE 107157 1255.25 13.45 10:06:28
02-02-2011 NSE 218431 1255.55 27.43 10:50:16
02-02-2011 NSE 255443 1255.55 32.07 10:50:18
02-02-2011 NSE 118626 1255.60 14.89 10:48:14
02-02-2011 NSE 48722 1255.65 6.12 10:46:40
02-02-2011 NSE 83093 1255.80 10.43 10:47:12
02-02-2011 NSE 129211 1255.90 16.23 10:46:05
02-02-2011 NSE 55970 1256.00 7.03 10:00:19
02-02-2011 NSE 59256 1256.00 7.44 10:05:58
02-02-2011 NSE 238074 1256.00 29.9 10:49:15
02-02-2011 NSE 206607 1256.15 25.95 10:46:08
02-02-2011 NSE 235713 1256.35 29.61 10:49:02
02-02-2011 NSE 245827 1256.45 30.89 10:47:23
02-02-2011 NSE 89187 1256.90 11.21 09:59:26
02-02-2011 NSE 54754 1257.40 6.88 09:59:07
02-02-2011 NSE 40918 1258.00 5.15 09:59:04
02-02-2011 NSE 106407 1258.75 13.39 09:59:16
02-02-2011 NSE 93452 1258.75 11.76 09:59:21
01-02-2011 NSE 230443 1242.50 28.63 14:00:06
01-02-2011 NSE 233099 1242.60 28.96 14:02:18
01-02-2011 NSE 233148 1242.70 28.97 14:02:20
01-02-2011 NSE 178894 1243.00 22.24 13:57:34
01-02-2011 NSE 79511 1243.00 9.88 14:55:41
01-02-2011 NSE 285436 1243.05 35.48 14:41:32
01-02-2011 NSE 334496 1243.20 41.58 15:03:56
01-02-2011 NSE 162179 1243.35 20.16 14:04:26
01-02-2011 NSE 91033 1243.45 11.32 14:02:24
01-02-2011 NSE 72810 1244.00 9.06 13:59:39
01-02-2011 NSE 97380 1244.00 12.11 13:59:40
01-02-2011 NSE 309131 1244.00 38.46 14:56:11
01-02-2011 NSE 308808 1244.00 38.42 14:56:16
01-02-2011 NSE 336911 1244.00 41.91 15:08:29
01-02-2011 NSE 77249 1244.05 9.61 11:29:48
01-02-2011 NSE 134205 1244.05 16.7 11:30:11
01-02-2011 NSE 187763 1244.10 23.36 13:54:51
01-02-2011 NSE 200333 1244.10 24.92 13:55:04
01-02-2011 NSE 209376 1244.10 26.05 14:45:28
01-02-2011 NSE 135789 1244.30 16.9 11:29:12
01-02-2011 NSE 248793 1244.35 30.96 14:47:33
01-02-2011 NSE 325589 1244.40 40.52 14:58:48
01-02-2011 NSE 221873 1244.45 27.61 14:47:13
01-02-2011 NSE 282636 1244.50 35.17 14:46:44
01-02-2011 NSE 317985 1244.50 39.57 14:56:38
01-02-2011 NSE 325540 1244.50 40.51 14:57:37
01-02-2011 NSE 285621 1244.50 35.55 15:03:35
01-02-2011 NSE 345251 1244.50 42.97 15:09:30
01-02-2011 NSE 162782 1244.55 20.26 14:35:02
01-02-2011 NSE 43258 1244.65 5.38 14:35:45
01-02-2011 NSE 245921 1244.75 30.61 14:58:12
01-02-2011 NSE 155332 1244.90 19.34 13:58:27
01-02-2011 NSE 203851 1244.90 25.38 14:03:51
01-02-2011 NSE 274352 1244.90 34.15 14:39:24
01-02-2011 NSE 74336 1245.00 9.25 11:34:38
01-02-2011 NSE 119285 1245.00 14.85 11:38:19
01-02-2011 NSE 152893 1245.00 19.04 13:44:06
01-02-2011 NSE 204040 1245.00 25.4 13:46:41
01-02-2011 NSE 117221 1245.00 14.59 13:48:01
01-02-2011 NSE 146555 1245.00 18.25 13:53:32
01-02-2011 NSE 205303 1245.00 25.56 14:22:34
01-02-2011 NSE 263866 1245.00 32.85 14:24:44
01-02-2011 NSE 222801 1245.00 27.74 14:26:52
01-02-2011 NSE 261345 1245.00 32.54 14:27:27
01-02-2011 NSE 185817 1245.00 23.13 14:28:55
01-02-2011 NSE 186125 1245.00 23.17 14:29:55
01-02-2011 NSE 158382 1245.00 19.72 14:31:39
01-02-2011 NSE 70972 1245.00 8.84 14:31:59
01-02-2011 NSE 209181 1245.00 26.04 14:32:12
01-02-2011 NSE 118975 1245.00 14.81 14:32:45
01-02-2011 NSE 276443 1245.00 34.42 14:42:48
01-02-2011 NSE 227187 1245.00 28.28 14:46:49
01-02-2011 NSE 297383 1245.00 37.02 14:48:04
01-02-2011 NSE 297044 1245.00 36.98 14:48:06
01-02-2011 NSE 315141 1245.00 39.24 15:01:36
01-02-2011 NSE 297631 1245.00 37.06 15:02:01
01-02-2011 NSE 253553 1245.00 31.57 15:09:22
01-02-2011 NSE 357745 1245.00 44.54 15:19:35
01-02-2011 NSE 132851 1245.05 16.54 11:36:24
01-02-2011 NSE 262229 1245.05 32.65 14:22:41
01-02-2011 NSE 160298 1245.10 19.96 13:48:06
01-02-2011 NSE 217143 1245.10 27.04 13:48:32
01-02-2011 NSE 65144 1245.10 8.11 13:49:14
01-02-2011 NSE 144580 1245.10 18 13:49:25
01-02-2011 NSE 335151 1245.10 41.73 15:21:00
01-02-2011 NSE 231150 1245.10 28.78 15:21:04
01-02-2011 NSE 203556 1245.15 25.35 15:19:17
01-02-2011 NSE 203348 1245.15 25.32 15:19:23
01-02-2011 NSE 47866 1245.20 5.96 11:45:21
01-02-2011 NSE 130190 1245.20 16.21 11:45:50
01-02-2011 NSE 128558 1245.35 16.01 11:43:22
01-02-2011 NSE 148942 1245.40 18.55 11:49:59
01-02-2011 NSE 120172 1245.45 14.97 11:32:23
01-02-2011 NSE 140090 1245.50 17.45 11:46:36
01-02-2011 NSE 183665 1245.50 22.88 14:05:23
01-02-2011 NSE 165094 1245.50 20.56 14:05:40
01-02-2011 NSE 113526 1245.50 14.14 14:07:03
01-02-2011 NSE 167732 1245.50 20.89 14:07:37
01-02-2011 NSE 208078 1245.50 25.92 14:08:00
01-02-2011 NSE 231125 1245.50 28.79 14:23:23
01-02-2011 NSE 239610 1245.50 29.84 14:26:00
01-02-2011 NSE 259058 1245.50 32.27 15:17:33
01-02-2011 NSE 349548 1245.50 43.54 15:17:41
01-02-2011 NSE 141183 1245.50 17.58 15:21:27
01-02-2011 NSE 283744 1245.50 35.34 15:21:55
01-02-2011 NSE 92250 1245.65 11.49 11:37:43
01-02-2011 NSE 138567 1245.65 17.26 11:38:38
01-02-2011 NSE 208659 1245.65 25.99 13:51:06
01-02-2011 NSE 182745 1245.75 22.77 14:24:16
01-02-2011 NSE 218132 1245.75 27.17 14:24:18
01-02-2011 NSE 244125 1245.90 30.42 14:06:10
01-02-2011 NSE 178351 1245.90 22.22 14:20:59
01-02-2011 NSE 167439 1245.90 20.86 15:16:58
01-02-2011 NSE 268316 1245.90 33.43 15:21:30
01-02-2011 NSE 122904 1245.95 15.31 11:47:49
01-02-2011 NSE 125271 1246.00 15.61 11:31:25
01-02-2011 NSE 126980 1246.00 15.82 11:31:33
01-02-2011 NSE 138901 1246.00 17.31 11:47:23
01-02-2011 NSE 92566 1246.00 11.53 11:47:25
01-02-2011 NSE 104312 1246.00 13 11:50:52
01-02-2011 NSE 139047 1246.00 17.33 11:51:00
01-02-2011 NSE 147657 1246.00 18.4 13:43:52
01-02-2011 NSE 144616 1246.00 18.02 13:50:06
01-02-2011 NSE 146870 1246.00 18.3 13:54:05
01-02-2011 NSE 224249 1246.00 27.94 15:14:27
01-02-2011 NSE 343428 1246.00 42.79 15:22:52
01-02-2011 NSE 180421 1246.00 22.48 15:28:53
01-02-2011 NSE 372148 1246.00 46.37 15:28:55
01-02-2011 NSE 244726 1246.00 30.49 15:29:01
01-02-2011 NSE 94944 1246.05 11.83 15:10:10
01-02-2011 NSE 332784 1246.05 41.47 15:16:20
01-02-2011 NSE 93822 1246.10 11.69 11:42:53
01-02-2011 NSE 226574 1246.20 28.24 14:06:28
01-02-2011 NSE 258669 1246.25 32.24 15:11:25
01-02-2011 NSE 371112 1246.25 46.25 15:26:07
01-02-2011 NSE 343822 1246.30 42.85 15:13:52
01-02-2011 NSE 191331 1246.40 23.85 13:52:50
01-02-2011 NSE 60080 1246.50 7.49 11:32:41
01-02-2011 NSE 188519 1246.50 23.5 14:14:01
01-02-2011 NSE 251535 1246.50 31.35 14:16:48
01-02-2011 NSE 369346 1246.50 46.04 15:26:21
01-02-2011 NSE 364225 1246.50 45.4 15:26:25
01-02-2011 NSE 216210 1246.55 26.95 14:11:09
01-02-2011 NSE 306556 1246.55 38.21 14:49:29
01-02-2011 NSE 245338 1246.75 30.59 14:15:02
01-02-2011 NSE 331291 1246.95 41.31 15:27:10
01-02-2011 NSE 176326 1247.00 21.99 14:18:28
01-02-2011 NSE 194639 1247.00 24.27 14:48:35
01-02-2011 NSE 82513 1247.00 10.29 15:11:13
01-02-2011 NSE 259043 1247.00 32.3 15:11:58
01-02-2011 NSE 355720 1247.00 44.36 15:24:28
01-02-2011 NSE 340959 1247.00 42.52 15:25:28
01-02-2011 NSE 79522 1247.00 9.92 15:25:59
01-02-2011 NSE 114385 1247.05 14.26 11:25:44
01-02-2011 NSE 174045 1247.05 21.7 14:12:10
01-02-2011 NSE 170308 1247.05 21.24 14:12:16
01-02-2011 NSE 305544 1247.05 38.1 14:48:57
01-02-2011 NSE 195461 1247.05 24.37 15:12:04
01-02-2011 NSE 103023 1247.15 12.85 11:25:52
01-02-2011 NSE 47972 1247.15 5.98 14:13:13
01-02-2011 NSE 131189 1247.20 16.36 11:25:55
01-02-2011 NSE 135920 1247.20 16.95 11:25:57
01-02-2011 NSE 115505 1247.50 14.41 11:44:08
01-02-2011 NSE 350020 1247.50 43.66 15:15:22
01-02-2011 NSE 252552 1248.00 31.52 14:12:46
01-02-2011 NSE 64783 1249.40 8.09 13:36:05
01-02-2011 NSE 192182 1249.40 24.01 13:38:33
01-02-2011 NSE 358462 1249.40 44.79 15:29:46
01-02-2011 NSE 135559 1249.70 16.94 13:35:17
31-01-2011 NSE 1707319 76.00 12.98 13:50:30
31-01-2011 NSE 46952 1215.00 5.7 10:25:59
31-01-2011 NSE 43508 1215.25 5.29 10:28:28
31-01-2011 NSE 73957 1215.25 8.99 10:29:02
31-01-2011 NSE 74731 1215.40 9.08 10:31:45
31-01-2011 NSE 48711 1215.45 5.92 10:30:25
31-01-2011 NSE 76321 1215.50 9.28 10:33:55
31-01-2011 NSE 72848 1216.40 8.86 10:26:21
31-01-2011 NSE 45267 1216.70 5.51 10:21:41
31-01-2011 NSE 73523 1217.45 8.95 10:36:34
31-01-2011 NSE 63847 1218.00 7.78 10:18:35
31-01-2011 NSE 62138 1219.10 7.58 10:18:13
31-01-2011 NSE 77900 1219.45 9.5 10:37:35
31-01-2011 NSE 42016 1219.80 5.13 10:17:26
31-01-2011 NSE 46308 1220.00 5.65 09:53:04
31-01-2011 NSE 43749 1220.45 5.34 10:10:32
31-01-2011 NSE 56638 1220.50 6.91 10:10:26
31-01-2011 NSE 69390 1220.60 8.47 10:44:06
31-01-2011 NSE 44681 1220.70 5.45 10:06:30
31-01-2011 NSE 62398 1221.25 7.62 10:15:52
31-01-2011 NSE 49160 1221.30 6 10:04:05
31-01-2011 NSE 41292 1221.30 5.04 10:15:28
31-01-2011 NSE 52594 1221.35 6.42 10:01:30
31-01-2011 NSE 44684 1221.50 5.46 09:50:25
31-01-2011 NSE 80868 1221.50 9.88 10:46:08
31-01-2011 NSE 44050 1221.70 5.38 09:48:46
31-01-2011 NSE 41209 1221.70 5.03 09:52:30
31-01-2011 NSE 54487 1221.70 6.66 10:01:57
31-01-2011 NSE 45591 1221.85 5.57 09:49:34
31-01-2011 NSE 48720 1221.95 5.95 09:58:49
31-01-2011 NSE 55887 1222.60 6.83 10:50:47
31-01-2011 NSE 53339 1222.80 6.52 10:48:17
31-01-2011 NSE 52517 1222.85 6.42 10:49:00
31-01-2011 NSE 45322 1222.85 5.54 10:49:01
31-01-2011 NSE 64068 1223.00 7.84 10:51:02
31-01-2011 NSE 87710 1223.70 10.73 10:53:44
31-01-2011 NSE 93464 1223.70 11.44 10:55:07
31-01-2011 NSE 74061 1223.75 9.06 10:54:33
31-01-2011 NSE 85369 1224.45 10.45 10:52:53
31-01-2011 NSE 100503 1225.00 12.31 10:59:09
31-01-2011 NSE 97651 1225.20 11.96 10:56:32
31-01-2011 NSE 77509 1225.50 9.5 10:57:07
31-01-2011 NSE 63359 1226.00 7.77 11:05:07
31-01-2011 NSE 87193 1226.05 10.69 11:01:10
31-01-2011 NSE 74592 1226.10 9.15 11:04:07
31-01-2011 NSE 92164 1226.30 11.3 11:03:06
31-01-2011 NSE 70596 1226.30 8.66 11:03:08
31-01-2011 NSE 76869 1226.35 9.43 11:01:28
31-01-2011 NSE 95725 1226.40 11.74 11:02:11
31-01-2011 NSE 100419 1226.50 12.32 10:59:53
31-01-2011 NSE 98041 1226.55 12.03 11:02:02
31-01-2011 NSE 89934 1226.60 11.03 11:00:26
31-01-2011 NSE 101793 1226.60 12.49 11:00:30
31-01-2011 NSE 92154 1227.00 11.31 11:07:23
31-01-2011 NSE 56198 1227.00 6.9 11:08:43
31-01-2011 NSE 41684 1227.30 5.12 11:07:59
31-01-2011 NSE 54881 1228.00 6.74 11:11:51
31-01-2011 NSE 112411 1228.15 13.81 11:12:19
31-01-2011 NSE 46928 1228.30 5.76 11:11:38
31-01-2011 NSE 98168 1228.95 12.06 11:11:07
31-01-2011 NSE 116334 1230.10 14.31 11:15:56
31-01-2011 NSE 80947 1232.30 9.98 11:17:27
31-01-2011 NSE 93503 1235.80 11.56 11:42:34
31-01-2011 NSE 147975 1235.95 18.29 11:42:38
31-01-2011 NSE 78883 1236.10 9.75 11:43:35
31-01-2011 NSE 54806 1236.30 6.78 11:48:18
31-01-2011 NSE 92732 1236.50 11.47 11:21:46
31-01-2011 NSE 125359 1236.65 15.5 11:49:35
31-01-2011 NSE 111894 1236.70 13.84 11:46:24
31-01-2011 NSE 190154 1237.05 23.52 11:54:13
31-01-2011 NSE 152402 1238.00 18.87 11:53:43
31-01-2011 NSE 153082 1238.20 18.95 11:54:50
31-01-2011 NSE 150664 1238.30 18.66 11:50:46
31-01-2011 NSE 96638 1238.35 11.97 11:57:44
31-01-2011 NSE 82718 1238.35 10.24 11:57:52
31-01-2011 NSE 180509 1238.35 22.35 11:59:03
31-01-2011 NSE 125390 1238.45 15.53 11:59:19
31-01-2011 NSE 186421 1238.50 23.09 11:52:34
31-01-2011 NSE 186217 1238.50 23.06 11:59:19
31-01-2011 NSE 162429 1238.55 20.12 11:44:31
31-01-2011 NSE 141226 1238.75 17.49 11:59:46
31-01-2011 NSE 144844 1239.00 17.95 11:56:39
31-01-2011 NSE 185716 1239.25 23.01 11:55:51
31-01-2011 NSE 133048 1240.00 16.5 11:23:11
31-01-2011 NSE 69369 1240.10 8.6 11:23:06
31-01-2011 NSE 185700 1240.10 23.03 12:02:17
31-01-2011 NSE 169461 1240.50 21.02 11:55:24
31-01-2011 NSE 198887 1241.05 24.68 14:10:22
31-01-2011 NSE 278302 1241.50 34.55 14:15:10
31-01-2011 NSE 165469 1241.80 20.55 14:16:24
31-01-2011 NSE 312262 1241.85 38.78 14:17:47
31-01-2011 NSE 212544 1242.00 26.4 14:08:48
31-01-2011 NSE 267193 1242.00 33.19 14:17:33
31-01-2011 NSE 267231 1242.00 33.19 14:17:41
31-01-2011 NSE 265472 1242.20 32.98 14:14:56
31-01-2011 NSE 219762 1242.50 27.31 14:05:37
31-01-2011 NSE 80185 1242.80 9.97 11:25:03
31-01-2011 NSE 302686 1242.90 37.62 14:10:00
31-01-2011 NSE 247560 1243.25 30.78 14:04:30
31-01-2011 NSE 231582 1243.60 28.8 14:11:39
31-01-2011 NSE 92428 1243.75 11.5 13:59:35
31-01-2011 NSE 49574 1243.95 6.17 11:22:37
31-01-2011 NSE 127149 1244.00 15.82 12:15:09
31-01-2011 NSE 287386 1244.00 35.75 14:03:49
31-01-2011 NSE 151334 1244.05 18.83 12:17:23
31-01-2011 NSE 202477 1244.20 25.19 12:15:40
31-01-2011 NSE 115675 1244.40 14.39 14:11:25
31-01-2011 NSE 171156 1244.50 21.3 12:12:31
31-01-2011 NSE 180367 1244.65 22.45 12:16:47
31-01-2011 NSE 125033 1244.70 15.56 12:12:35
31-01-2011 NSE 108771 1245.15 13.54 12:56:23
31-01-2011 NSE 220814 1245.20 27.5 12:57:09
31-01-2011 NSE 72735 1245.30 9.06 12:18:26
31-01-2011 NSE 233359 1245.45 29.06 13:56:37
31-01-2011 NSE 202205 1245.60 25.19 12:18:21
31-01-2011 NSE 200703 1245.60 25 14:00:48
31-01-2011 NSE 305158 1245.75 38.02 14:06:47
31-01-2011 NSE 189387 1245.95 23.6 12:13:18
31-01-2011 NSE 49164 1246.00 6.13 11:26:17
31-01-2011 NSE 181393 1246.35 22.61 12:59:18
31-01-2011 NSE 228526 1246.45 28.48 12:58:35
31-01-2011 NSE 218305 1246.55 27.21 12:58:26
31-01-2011 NSE 136074 1246.70 16.96 12:58:40
31-01-2011 NSE 168350 1246.85 20.99 13:57:01
31-01-2011 NSE 201757 1246.95 25.16 12:56:01
31-01-2011 NSE 227314 1246.95 28.34 13:01:19
31-01-2011 NSE 79202 1247.00 9.88 11:40:14
31-01-2011 NSE 105847 1247.00 13.2 12:06:05
31-01-2011 NSE 93910 1247.05 11.71 11:36:50
31-01-2011 NSE 196120 1247.20 24.46 12:09:02
31-01-2011 NSE 156905 1247.25 19.57 11:41:07
31-01-2011 NSE 190958 1247.45 23.82 12:18:55
31-01-2011 NSE 130543 1247.60 16.29 12:08:26
31-01-2011 NSE 155455 1248.00 19.4 11:32:29
31-01-2011 NSE 45761 1248.00 5.71 12:19:41
31-01-2011 NSE 58672 1248.00 7.32 12:40:54
31-01-2011 NSE 146451 1248.15 18.28 11:29:01
31-01-2011 NSE 194661 1248.20 24.3 12:29:07
31-01-2011 NSE 107701 1248.25 13.44 12:23:04
31-01-2011 NSE 189961 1248.40 23.71 12:28:25
31-01-2011 NSE 209136 1248.50 26.11 12:24:44
31-01-2011 NSE 127401 1248.60 15.91 11:32:43
31-01-2011 NSE 96237 1248.65 12.02 12:29:13
31-01-2011 NSE 94522 1248.70 11.8 12:36:45
31-01-2011 NSE 209680 1248.80 26.18 13:02:00
31-01-2011 NSE 195350 1248.90 24.4 12:37:14
31-01-2011 NSE 110867 1248.90 13.85 12:40:37
31-01-2011 NSE 122365 1249.00 15.28 12:31:49
31-01-2011 NSE 98629 1249.00 12.32 12:41:56
31-01-2011 NSE 281865 1249.00 35.2 13:55:56
31-01-2011 NSE 171607 1249.15 21.44 12:40:10
31-01-2011 NSE 241518 1249.25 30.17 13:56:20
31-01-2011 NSE 158448 1249.35 19.8 12:40:14
31-01-2011 NSE 79213 1249.50 9.9 12:50:12
31-01-2011 NSE 184650 1249.50 23.07 13:56:12
31-01-2011 NSE 201860 1249.55 25.22 12:38:39
31-01-2011 NSE 91641 1249.55 11.45 12:38:47
31-01-2011 NSE 158823 1249.75 19.85 11:34:08
31-01-2011 NSE 80097 1250.00 10.01 11:26:47
31-01-2011 NSE 96695 1250.00 12.09 11:28:16
31-01-2011 NSE 158807 1250.00 19.85 11:33:10
31-01-2011 NSE 66232 1250.00 8.28 12:55:06
31-01-2011 NSE 204107 1250.00 25.51 13:02:48
31-01-2011 NSE 208348 1250.00 26.04 13:38:46
31-01-2011 NSE 198144 1250.25 24.77 12:50:44
31-01-2011 NSE 214731 1250.40 26.85 12:50:07
31-01-2011 NSE 203581 1250.60 25.46 12:52:46
31-01-2011 NSE 272059 1250.75 34.03 13:55:45
31-01-2011 NSE 144393 1251.00 18.06 11:26:51
31-01-2011 NSE 162800 1251.00 20.37 11:33:47
31-01-2011 NSE 148736 1251.00 18.61 12:55:14
31-01-2011 NSE 79891 1251.00 9.99 13:03:12
31-01-2011 NSE 234400 1251.00 29.32 13:11:50
31-01-2011 NSE 271771 1251.00 34 13:50:31
31-01-2011 NSE 232218 1251.00 29.05 13:54:23
31-01-2011 NSE 99801 1251.15 12.49 13:03:22
31-01-2011 NSE 48333 1251.45 6.05 12:51:01
31-01-2011 NSE 130320 1251.75 16.31 12:51:28
31-01-2011 NSE 94251 1251.75 11.8 13:42:50
31-01-2011 NSE 261117 1252.00 32.69 13:51:49
31-01-2011 NSE 182317 1252.25 22.83 13:36:44
31-01-2011 NSE 142190 1252.40 17.81 13:08:45
31-01-2011 NSE 276486 1252.60 34.63 13:44:15
31-01-2011 NSE 237954 1252.70 29.81 13:53:18
31-01-2011 NSE 207417 1252.75 25.98 12:46:20
31-01-2011 NSE 225052 1252.90 28.2 13:04:03
31-01-2011 NSE 114802 1252.90 14.38 13:36:26
31-01-2011 NSE 236974 1253.00 29.69 13:49:58
31-01-2011 NSE 151349 1253.05 18.96 13:05:28
31-01-2011 NSE 195350 1253.05 24.48 13:05:36
31-01-2011 NSE 153865 1253.10 19.28 11:27:37
31-01-2011 NSE 43619 1253.15 5.47 12:46:48
31-01-2011 NSE 172803 1253.20 21.66 13:46:03
31-01-2011 NSE 281156 1253.35 35.24 13:47:55
31-01-2011 NSE 203835 1253.45 25.55 12:44:31
31-01-2011 NSE 215005 1253.50 26.95 12:48:02
31-01-2011 NSE 230677 1253.55 28.92 13:10:24
31-01-2011 NSE 101106 1253.55 12.67 13:47:34
31-01-2011 NSE 281772 1253.55 35.32 13:49:48
31-01-2011 NSE 174963 1253.65 21.93 13:41:10
31-01-2011 NSE 117212 1253.75 14.7 12:47:26
31-01-2011 NSE 216842 1253.75 27.19 13:07:36
31-01-2011 NSE 214523 1253.75 26.9 13:42:34
31-01-2011 NSE 229862 1253.80 28.82 13:09:32
31-01-2011 NSE 128346 1253.80 16.09 13:09:33
31-01-2011 NSE 134527 1253.80 16.87 13:09:47
31-01-2011 NSE 178231 1253.85 22.35 13:12:31
31-01-2011 NSE 232628 1253.85 29.17 13:12:39
31-01-2011 NSE 203010 1253.95 25.46 13:06:05
31-01-2011 NSE 176006 1253.95 22.07 13:35:28
31-01-2011 NSE 63336 1254.05 7.94 13:05:56
31-01-2011 NSE 237729 1254.35 29.82 13:12:53
31-01-2011 NSE 207931 1254.35 26.08 13:13:05
31-01-2011 NSE 86018 1254.50 10.79 13:07:20
31-01-2011 NSE 171587 1254.75 21.53 12:48:33
31-01-2011 NSE 240125 1254.80 30.13 13:46:15
31-01-2011 NSE 212832 1254.80 26.71 13:48:19
31-01-2011 NSE 196995 1254.90 24.72 12:48:18
31-01-2011 NSE 183168 1254.90 22.99 13:48:15
31-01-2011 NSE 219152 1255.00 27.5 13:33:47
31-01-2011 NSE 197158 1255.05 24.74 13:13:37
31-01-2011 NSE 275989 1255.10 34.64 13:45:51
31-01-2011 NSE 183494 1255.10 23.03 13:47:13
31-01-2011 NSE 132645 1255.20 16.65 13:13:53
31-01-2011 NSE 199026 1255.35 24.98 13:40:28
31-01-2011 NSE 279980 1255.50 35.15 13:45:39
31-01-2011 NSE 180346 1255.95 22.65 13:40:50
31-01-2011 NSE 146340 1256.00 18.38 13:31:11
31-01-2011 NSE 132021 1256.40 16.59 13:13:52
31-01-2011 NSE 110480 1256.50 13.88 13:14:14
31-01-2011 NSE 229877 1256.60 28.89 13:14:22
31-01-2011 NSE 57205 1257.00 7.19 13:32:46
31-01-2011 NSE 155737 1257.00 19.58 13:34:36
31-01-2011 NSE 99847 1257.45 12.56 13:40:40
31-01-2011 NSE 233667 1258.75 29.41 13:14:24
31-01-2011 NSE 228088 1258.75 28.71 13:14:29
31-01-2011 NSE 230812 1258.90 29.06 13:14:34
31-01-2011 NSE 259679 1260.00 32.72 13:30:12
31-01-2011 NSE 173402 1260.40 21.86 13:29:12
31-01-2011 NSE 63388 1260.60 7.99 13:17:48
31-01-2011 NSE 211367 1260.65 26.65 13:18:52
31-01-2011 NSE 217876 1260.65 27.47 13:24:44
31-01-2011 NSE 209654 1260.65 26.43 13:24:52
31-01-2011 NSE 87752 1261.00 11.07 13:24:15
31-01-2011 NSE 85478 1261.00 10.78 13:24:23
31-01-2011 NSE 101369 1261.00 12.78 13:25:43
31-01-2011 NSE 195278 1261.05 24.63 13:20:42
31-01-2011 NSE 65131 1261.10 8.21 13:20:48
31-01-2011 NSE 126003 1261.40 15.89 13:18:11
31-01-2011 NSE 42379 1261.50 5.35 13:16:45
31-01-2011 NSE 209862 1261.50 26.47 13:27:45
31-01-2011 NSE 239950 1261.50 30.27 13:27:47
31-01-2011 NSE 228407 1261.55 28.81 13:20:09
31-01-2011 NSE 248424 1261.70 31.34 13:16:33
31-01-2011 NSE 156174 1261.70 19.7 13:19:18
31-01-2011 NSE 212193 1261.95 26.78 13:16:53
31-01-2011 NSE 248499 1262.00 31.36 13:20:01
31-01-2011 NSE 123195 1262.00 15.55 13:20:28
31-01-2011 NSE 178529 1262.05 22.53 13:22:13
31-01-2011 NSE 181778 1262.80 22.95 13:21:20
31-01-2011 NSE 128195 1263.00 16.19 13:21:55
28-01-2011 BSE 75047 1247.00 9.36 14:01:04
28-01-2011 BSE 93475 1247.90 11.66 14:00:30
28-01-2011 BSE 56299 1248.50 7.03 14:03:08
28-01-2011 BSE 94354 1248.50 11.78 14:03:21
28-01-2011 BSE 45914 1249.55 5.74 14:02:13
28-01-2011 BSE 60562 1250.00 7.57 14:04:50
28-01-2011 BSE 76587 1250.00 9.57 14:12:44
28-01-2011 BSE 80792 1250.00 10.1 14:13:42
28-01-2011 BSE 60537 1250.00 7.57 14:16:58
28-01-2011 BSE 71627 1250.00 8.95 14:17:55
28-01-2011 BSE 95125 1250.05 11.89 14:07:21
28-01-2011 BSE 84653 1250.05 10.58 14:07:22
28-01-2011 BSE 93541 1250.05 11.69 14:08:57
28-01-2011 BSE 58991 1250.05 7.37 14:09:03
28-01-2011 BSE 70612 1250.05 8.83 14:09:07
28-01-2011 BSE 77460 1250.50 9.69 14:10:12
28-01-2011 BSE 88777 1250.75 11.1 14:06:46
28-01-2011 BSE 55382 1250.85 6.93 14:00:12
28-01-2011 BSE 51306 1250.90 6.42 14:08:00
28-01-2011 BSE 60735 1250.95 7.6 14:08:08
28-01-2011 BSE 61301 1251.00 7.67 14:15:02
28-01-2011 BSE 49483 1251.00 6.19 14:18:43
28-01-2011 BSE 86388 1251.00 10.81 14:18:48
28-01-2011 BSE 99021 1251.00 12.39 14:31:01
28-01-2011 BSE 85219 1251.05 10.66 13:57:00
28-01-2011 BSE 59390 1251.05 7.43 13:57:04
28-01-2011 BSE 75680 1251.10 9.47 14:31:56
28-01-2011 BSE 85258 1251.25 10.67 13:59:48
28-01-2011 BSE 70306 1251.25 8.8 14:00:05
28-01-2011 BSE 71557 1251.40 8.95 14:05:44
28-01-2011 BSE 64522 1251.40 8.07 14:06:07
28-01-2011 BSE 92956 1251.40 11.63 14:06:21
28-01-2011 BSE 86328 1251.40 10.8 14:06:26
28-01-2011 BSE 54365 1252.00 6.81 14:34:36
28-01-2011 BSE 97904 1252.00 12.26 14:35:26
28-01-2011 BSE 87294 1252.00 10.93 14:36:00
28-01-2011 BSE 76840 1252.00 9.62 14:36:36
28-01-2011 BSE 55306 1252.00 6.92 14:37:02
28-01-2011 BSE 105724 1252.00 13.24 15:00:13
28-01-2011 BSE 61676 1252.00 7.72 15:00:59
28-01-2011 BSE 96520 1252.00 12.08 15:01:09
28-01-2011 BSE 105545 1252.00 13.21 15:23:43
28-01-2011 BSE 169623 1252.00 21.24 15:23:48
28-01-2011 BSE 82959 1252.05 10.39 14:33:03
28-01-2011 BSE 57074 1252.05 7.15 14:40:30
28-01-2011 BSE 104763 1252.10 13.12 14:59:31
28-01-2011 BSE 46870 1252.10 5.87 15:01:21
28-01-2011 BSE 71469 1252.20 8.95 14:25:01
28-01-2011 BSE 75687 1252.50 9.48 13:55:04
28-01-2011 BSE 81399 1252.50 10.2 14:49:13
28-01-2011 BSE 62107 1252.50 7.78 14:49:40
28-01-2011 BSE 79122 1252.50 9.91 14:59:42
28-01-2011 BSE 57751 1252.55 7.23 14:37:30
28-01-2011 BSE 75254 1252.55 9.43 14:37:43
28-01-2011 BSE 90440 1252.60 11.33 13:50:09
28-01-2011 BSE 56805 1252.60 7.12 14:56:30
28-01-2011 BSE 96583 1252.60 12.1 14:59:10
28-01-2011 BSE 154110 1252.60 19.3 15:23:26
28-01-2011 BSE 55207 1252.65 6.92 13:54:17
28-01-2011 BSE 70289 1252.95 8.81 13:55:49
28-01-2011 BSE 42850 1253.00 5.37 13:41:05
28-01-2011 BSE 55091 1253.00 6.9 13:50:26
28-01-2011 BSE 67220 1253.00 8.42 13:50:29
28-01-2011 BSE 64790 1253.00 8.12 14:27:26
28-01-2011 BSE 174361 1253.00 21.85 15:24:10
28-01-2011 BSE 40869 1253.00 5.12 15:27:05
28-01-2011 BSE 68466 1253.05 8.58 14:43:54
28-01-2011 BSE 39978 1253.05 5.01 14:48:23
28-01-2011 BSE 142939 1253.05 17.91 15:28:21
28-01-2011 BSE 120050 1253.10 15.04 15:25:55
28-01-2011 BSE 69752 1253.25 8.74 14:47:17
28-01-2011 BSE 40322 1253.25 5.05 14:47:31
28-01-2011 BSE 139942 1253.25 17.54 15:27:27
28-01-2011 BSE 73366 1253.35 9.2 15:05:53
28-01-2011 BSE 56155 1253.40 7.04 14:20:45
28-01-2011 BSE 82515 1253.40 10.34 14:20:53
28-01-2011 BSE 58997 1253.45 7.39 14:43:05
28-01-2011 BSE 72819 1253.45 9.13 14:52:34
28-01-2011 BSE 49036 1253.50 6.15 13:49:43
28-01-2011 BSE 55197 1253.50 6.92 13:51:47
28-01-2011 BSE 66421 1253.50 8.33 13:52:23
28-01-2011 BSE 49200 1253.50 6.17 13:54:00
28-01-2011 BSE 75162 1253.50 9.42 13:54:01
28-01-2011 BSE 69420 1253.50 8.7 14:21:30
28-01-2011 BSE 87705 1253.50 10.99 14:21:43
28-01-2011 BSE 54696 1253.50 6.86 14:28:25
28-01-2011 BSE 81713 1253.50 10.24 14:41:59
28-01-2011 BSE 84518 1253.50 10.59 14:44:19
28-01-2011 BSE 91549 1253.50 11.48 14:44:57
28-01-2011 BSE 103848 1253.50 13.02 14:45:32
28-01-2011 BSE 73595 1253.50 9.23 14:46:05
28-01-2011 BSE 39920 1253.50 5 14:46:30
28-01-2011 BSE 84999 1253.50 10.65 14:53:21
28-01-2011 BSE 99569 1253.50 12.48 14:54:08
28-01-2011 BSE 85155 1253.50 10.67 14:55:33
28-01-2011 BSE 99470 1253.50 12.47 14:57:01
28-01-2011 BSE 93875 1253.50 11.77 14:57:41
28-01-2011 BSE 88058 1253.50 11.04 14:57:53
28-01-2011 BSE 96419 1253.50 12.09 15:04:08
28-01-2011 BSE 56671 1253.50 7.1 15:04:45
28-01-2011 BSE 103137 1253.50 12.93 15:04:48
28-01-2011 BSE 81095 1253.50 10.17 15:05:21
28-01-2011 BSE 90141 1253.50 11.3 15:05:56
28-01-2011 BSE 51981 1253.50 6.52 15:07:51
28-01-2011 BSE 102542 1253.50 12.85 15:18:22
28-01-2011 BSE 109442 1253.50 13.72 15:18:29
28-01-2011 BSE 87816 1253.50 11.01 15:18:44
28-01-2011 BSE 139054 1253.50 17.43 15:19:01
28-01-2011 BSE 56738 1253.50 7.11 15:19:27
28-01-2011 BSE 179572 1253.50 22.51 15:27:26
28-01-2011 BSE 129145 1253.50 16.19 15:27:47
28-01-2011 BSE 160472 1253.70 20.12 15:24:05
28-01-2011 BSE 73067 1253.85 9.16 14:22:41
28-01-2011 BSE 81329 1254.00 10.2 14:23:27
28-01-2011 BSE 90232 1254.00 11.32 15:08:06
28-01-2011 BSE 92299 1254.00 11.57 15:20:54
28-01-2011 BSE 134134 1254.00 16.82 15:21:28
28-01-2011 BSE 162761 1254.00 20.41 15:21:58
28-01-2011 BSE 144142 1254.00 18.08 15:22:03
28-01-2011 BSE 77067 1254.00 9.66 15:22:08
28-01-2011 BSE 166653 1254.00 20.9 15:22:31
28-01-2011 BSE 166920 1254.00 20.93 15:22:34
28-01-2011 BSE 67918 1254.00 8.52 15:22:40
28-01-2011 BSE 89795 1254.00 11.26 15:22:50
28-01-2011 BSE 127090 1254.00 15.94 15:22:53
28-01-2011 BSE 164257 1254.00 20.6 15:22:56
28-01-2011 BSE 114446 1254.00 14.35 15:23:15
28-01-2011 BSE 90964 1254.00 11.41 15:23:17
28-01-2011 BSE 93016 1254.00 11.66 15:25:23
28-01-2011 BSE 175370 1254.00 21.99 15:26:06
28-01-2011 BSE 99226 1254.50 12.45 15:19:40
28-01-2011 BSE 150911 1254.70 18.93 15:44:17
28-01-2011 BSE 193049 1254.70 24.22 15:56:35
28-01-2011 BSE 79996 1254.95 10.04 15:18:17
28-01-2011 BSE 88975 1255.00 11.17 15:11:12
28-01-2011 BSE 106025 1255.00 13.31 15:11:29
28-01-2011 BSE 110174 1255.00 13.83 15:11:32
28-01-2011 BSE 69784 1255.00 8.76 15:13:00
28-01-2011 BSE 49014 1255.00 6.15 15:16:28
28-01-2011 BSE 41330 1255.00 5.19 15:17:28
28-01-2011 BSE 84944 1255.00 10.66 15:17:46
28-01-2011 BSE 139714 1255.00 17.53 15:24:22
28-01-2011 BSE 65031 1255.00 8.16 15:24:27
28-01-2011 BSE 115523 1255.00 14.5 15:24:43
28-01-2011 BSE 142581 1255.00 17.89 15:24:56
28-01-2011 BSE 46246 1255.00 5.8 15:25:34
28-01-2011 BSE 163836 1255.00 20.56 15:25:40
28-01-2011 BSE 41951 1255.05 5.27 15:12:22
28-01-2011 BSE 49787 1255.05 6.25 15:12:24
28-01-2011 BSE 96897 1255.05 12.16 15:12:33
28-01-2011 BSE 121405 1255.05 15.24 15:12:37
28-01-2011 BSE 91601 1255.35 11.5 15:08:18
28-01-2011 BSE 104305 1255.35 13.09 15:09:05
28-01-2011 BSE 70892 1255.55 8.9 15:13:04
28-01-2011 BSE 113683 1255.60 14.27 15:09:40
28-01-2011 BSE 119702 1255.60 15.03 15:10:24
28-01-2011 BSE 71002 1255.95 8.92 15:13:34
28-01-2011 BSE 124878 1256.00 15.68 15:15:53
28-01-2011 BSE 170210 1256.00 21.38 15:29:51
28-01-2011 BSE 111979 1257.50 14.08 15:16:07
28-01-2011 BSE 92981 1257.50 11.69 15:16:10
28-01-2011 NSE 337428 1248.05 42.11 14:01:27
28-01-2011 NSE 344775 1249.85 43.09 14:01:50
28-01-2011 NSE 223699 1249.95 27.96 14:01:33
28-01-2011 NSE 289985 1249.95 36.25 14:01:37
28-01-2011 NSE 339902 1250.00 42.49 14:02:55
28-01-2011 NSE 324975 1250.00 40.62 14:15:25
28-01-2011 NSE 138475 1250.00 17.31 14:16:24
28-01-2011 NSE 279946 1250.10 35 14:15:21
28-01-2011 NSE 202864 1250.15 25.36 14:06:41
28-01-2011 NSE 327301 1250.15 40.92 14:16:57
28-01-2011 NSE 235972 1250.20 29.5 14:06:57
28-01-2011 NSE 338191 1250.90 42.3 14:14:10
28-01-2011 NSE 270528 1250.95 33.84 14:18:36
28-01-2011 NSE 344230 1251.05 43.06 14:17:53
28-01-2011 NSE 210500 1251.20 26.34 14:17:25
28-01-2011 NSE 276563 1251.70 34.62 14:11:23
28-01-2011 NSE 228041 1251.75 28.55 14:10:42
28-01-2011 NSE 125344 1252.00 15.69 14:24:00
28-01-2011 NSE 200558 1252.00 25.11 14:34:28
28-01-2011 NSE 380761 1252.00 47.67 14:38:22
28-01-2011 NSE 245788 1252.10 30.78 13:55:37
28-01-2011 NSE 213631 1252.10 26.75 14:39:27
28-01-2011 NSE 140491 1252.25 17.59 13:21:34
28-01-2011 NSE 197705 1252.30 24.76 13:54:58
28-01-2011 NSE 333413 1252.35 41.75 13:56:15
28-01-2011 NSE 230440 1252.40 28.86 13:59:54
28-01-2011 NSE 199069 1252.45 24.93 13:59:36
28-01-2011 NSE 324290 1252.45 40.62 14:19:37
28-01-2011 NSE 296232 1252.50 37.1 13:21:38
28-01-2011 NSE 208548 1252.50 26.12 13:21:48
28-01-2011 NSE 276976 1252.55 34.69 13:57:10
28-01-2011 NSE 360940 1252.55 45.21 14:28:51
28-01-2011 NSE 355403 1252.55 44.52 14:32:54
28-01-2011 NSE 294850 1252.60 36.93 14:29:27
28-01-2011 NSE 372136 1252.60 46.61 14:30:28
28-01-2011 NSE 282340 1252.65 35.37 14:29:54
28-01-2011 NSE 292531 1252.80 36.65 13:22:53
28-01-2011 NSE 182358 1252.90 22.85 14:33:26
28-01-2011 NSE 275029 1252.95 34.46 13:55:20
28-01-2011 NSE 189786 1253.00 23.78 13:23:26
28-01-2011 NSE 217187 1253.00 27.21 13:53:28
28-01-2011 NSE 248054 1253.00 31.08 14:40:30
28-01-2011 NSE 264921 1253.05 33.2 13:24:00
28-01-2011 NSE 296596 1253.05 37.16 15:00:18
28-01-2011 NSE 276543 1253.15 34.65 14:24:23
28-01-2011 NSE 309408 1253.15 38.77 14:53:42
28-01-2011 NSE 217847 1253.20 27.3 14:28:19
28-01-2011 NSE 368797 1253.35 46.22 14:24:25
28-01-2011 NSE 360363 1253.40 45.17 14:41:11
28-01-2011 NSE 364395 1253.40 45.67 15:00:53
28-01-2011 NSE 190510 1253.45 23.88 13:24:13
28-01-2011 NSE 342169 1253.50 42.89 15:01:06
28-01-2011 NSE 276813 1253.60 34.7 13:12:22
28-01-2011 NSE 278393 1253.60 34.9 13:24:23
28-01-2011 NSE 82312 1253.60 10.32 15:02:04
28-01-2011 NSE 175725 1253.75 22.03 13:12:54
28-01-2011 NSE 221858 1253.75 27.82 13:47:14
28-01-2011 NSE 347441 1253.80 43.56 14:20:44
28-01-2011 NSE 210467 1253.85 26.39 13:12:44
28-01-2011 NSE 268353 1253.90 33.65 13:49:16
28-01-2011 NSE 293384 1253.90 36.79 14:26:41
28-01-2011 NSE 308125 1254.00 38.64 13:40:51
28-01-2011 NSE 315628 1254.00 39.58 13:44:24
28-01-2011 NSE 268585 1254.00 33.68 13:46:26
28-01-2011 NSE 209781 1254.00 26.31 13:51:02
28-01-2011 NSE 222334 1254.00 27.88 13:51:51
28-01-2011 NSE 276520 1254.00 34.68 14:22:28
28-01-2011 NSE 303770 1254.00 38.09 14:50:16
28-01-2011 NSE 124211 1254.10 15.58 14:25:24
28-01-2011 NSE 214993 1254.15 26.96 14:48:24
28-01-2011 NSE 222729 1254.20 27.93 13:44:34
28-01-2011 NSE 321392 1254.25 40.31 13:45:07
28-01-2011 NSE 384740 1254.30 48.26 14:48:49
28-01-2011 NSE 398192 1254.30 49.95 15:01:37
28-01-2011 NSE 362510 1254.35 45.47 15:01:35
28-01-2011 NSE 291720 1254.70 36.6 13:49:33
28-01-2011 NSE 308623 1254.90 38.73 14:25:28
28-01-2011 NSE 274783 1254.90 34.48 14:25:46
28-01-2011 NSE 289980 1254.90 36.39 14:53:07
28-01-2011 NSE 304733 1254.95 38.24 13:51:43
28-01-2011 NSE 294353 1255.00 36.94 13:36:57
28-01-2011 NSE 221777 1255.00 27.83 14:21:19
28-01-2011 NSE 270596 1255.00 33.96 14:45:18
28-01-2011 NSE 271591 1255.00 34.08 14:57:39
28-01-2011 NSE 309507 1255.05 38.84 14:22:08
28-01-2011 NSE 348319 1255.80 43.74 14:57:06
28-01-2011 NSE 316231 1256.30 39.73 15:05:17
28-01-2011 NSE 118509 1256.45 14.89 14:55:53
28-01-2011 NSE 287461 1256.70 36.13 14:55:40
28-01-2011 NSE 279395 1257.00 35.12 14:20:57
28-01-2011 NSE 73427 1257.00 9.23 15:03:39
28-01-2011 NSE 216668 1257.00 27.24 15:05:24
28-01-2011 NSE 426002 1257.15 53.55 15:28:57
28-01-2011 NSE 315147 1257.35 39.63 15:04:24
28-01-2011 NSE 382818 1257.80 48.15 15:11:28
28-01-2011 NSE 393645 1257.90 49.52 15:03:41
28-01-2011 NSE 414260 1258.10 52.12 15:11:32
28-01-2011 NSE 397865 1258.10 50.06 15:11:34
28-01-2011 NSE 405388 1258.10 51 15:12:28
28-01-2011 NSE 467298 1258.50 58.81 15:26:02
28-01-2011 NSE 83397 1258.55 10.5 15:26:45
28-01-2011 NSE 288600 1258.90 36.33 15:28:36
28-01-2011 NSE 460100 1259.10 57.93 15:29:35
28-01-2011 NSE 443737 1259.20 55.88 15:28:30
28-01-2011 NSE 420090 1259.50 52.91 15:21:40
28-01-2011 NSE 467793 1259.65 58.93 15:26:33
28-01-2011 NSE 383284 1259.65 48.28 15:27:12
28-01-2011 NSE 409570 1259.70 51.59 15:07:36
28-01-2011 NSE 239643 1259.90 30.19 15:23:19
28-01-2011 NSE 335703 1260.00 42.3 15:19:04
28-01-2011 NSE 446222 1260.00 56.22 15:19:14
28-01-2011 NSE 453072 1260.00 57.09 15:25:36
28-01-2011 NSE 398492 1260.00 50.21 15:25:46
28-01-2011 NSE 442204 1260.00 55.72 15:25:48
28-01-2011 NSE 327359 1260.00 41.25 15:27:53
28-01-2011 NSE 452592 1260.15 57.03 15:20:31
28-01-2011 NSE 301595 1260.30 38.01 15:17:02
28-01-2011 NSE 317813 1260.30 40.05 15:25:13
28-01-2011 NSE 349857 1260.40 44.1 15:24:53
28-01-2011 NSE 298488 1260.45 37.62 15:14:26
28-01-2011 NSE 419059 1260.50 52.82 15:18:19
28-01-2011 NSE 233281 1260.55 29.41 15:18:34
28-01-2011 NSE 339645 1260.60 42.82 15:20:55
28-01-2011 NSE 450341 1260.65 56.77 15:50:04
28-01-2011 NSE 303147 1260.65 38.22 15:57:08
28-01-2011 NSE 441362 1261.00 55.66 15:20:47
28-01-2011 NSE 290170 1261.00 36.59 15:25:23
28-01-2011 NSE 219468 1261.40 27.68 15:10:37
28-01-2011 NSE 424609 1261.80 53.58 15:25:34
28-01-2011 NSE 357815 1261.95 45.15 15:13:37
28-01-2011 NSE 413595 1261.95 52.19 15:13:39
28-01-2011 NSE 291509 1262.00 36.79 15:14:57
28-01-2011 NSE 383175 1262.00 48.36 15:14:59
28-01-2011 NSE 104850 1262.00 13.23 15:15:03
28-01-2011 NSE 410253 1263.10 51.82 15:17:53
28-01-2011 NSE 415575 1264.00 52.53 15:17:49
28-01-2011 NSE 404860 1270.00 51.42 15:17:26
27-01-2011 NSE 84523 1313.10 11.1 12:09:25
21-01-2011 NSE 40000 1314.00 5.26 11:13:51
21-01-2011 NSE 52434 1314.00 6.89 12:06:28
21-01-2011 NSE 46146 1314.00 6.06 12:06:30
19-01-2011 BSE 144568 1315.50 19.02 14:30:17
19-01-2011 NSE 87282 1320.80 11.53 15:27:16
18-01-2011 NSE 86595 1281.00 11.09 13:40:16
17-01-2011 BSE 262015702 34.00 890.85 11:56:25
12-01-2011 NSE 46774 1292.00 6.04 14:45:41
11-01-2011 NSE 77881 1284.65 10 09:37:48
11-01-2011 NSE 42088 1288.50 5.42 09:55:18
11-01-2011 NSE 55882 1295.05 7.24 15:05:49
11-01-2011 NSE 61512 1299.65 7.99 10:50:17
10-01-2011 NSE 42444 1261.75 5.36 15:36:59
10-01-2011 NSE 50000 1321.00 6.61 10:12:41
10-01-2011 NSE 39166 1323.95 5.19 10:43:23
10-01-2011 NSE 42923 1325.50 5.69 10:44:05
10-01-2011 NSE 44730 1325.50 5.93 10:45:10
10-01-2011 NSE 40139 1326.95 5.33 10:43:51
10-01-2011 NSE 40640 1327.00 5.39 10:44:10
07-01-2011 NSE 52683 1304.00 6.87 11:29:01
07-01-2011 NSE 39604 1340.30 5.31 09:27:47
06-01-2011 NSE 48255 1335.25 6.44 10:27:12
06-01-2011 NSE 110101 1337.50 14.73 09:27:29
06-01-2011 NSE 60730 1340.00 8.14 09:34:43
06-01-2011 NSE 51297 1348.00 6.91 10:02:26
06-01-2011 NSE 39060 1349.20 5.27 09:58:49
05-01-2011 NSE 38657 1372.00 5.3 15:10:07
05-01-2011 NSE 67767 1372.00 9.3 15:15:29
04-01-2011 NSE 46233 1452.70 6.72 09:53:14
28-12-2010 NSE 44688 1463.70 6.54 10:34:53
22-12-2010 NSE 40030 1445.00 5.78 10:45:50
21-12-2010 NSE 50009 1453.00 7.27 14:27:25
21-12-2010 NSE 50000 1454.00 7.27 14:05:48
16-12-2010 NSE 70018 1436.00 10.05 13:10:51
15-12-2010 BSE 100020 1470.00 14.7 15:02:57
09-12-2010 BSE 40000 1544.00 6.18 14:04:46
30-11-2010 BSE 129905 1563.00 20.3 12:10:23
10-11-2010 NSE 40000 1608.75 6.44 09:15:37
09-11-2010 NSE 40001 1608.25 6.43 15:28:56
25-10-2010 NSE 100000 1490.00 14.9 11:42:16
25-10-2010 NSE 150000 1490.00 22.35 15:18:31
13-10-2010 BSE 68000 1530.00 10.4 12:08:23
13-10-2010 NSE 82120 1526.00 12.53 10:22:02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.