Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bajaj Auto"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
NSE 190111 2890.00 54.94 14:30
NSE 186703 2858.00 53.36 14:30
NSE 352552 2846.35 100.35 14:30
NSE 187834 2855.00 53.63 14:30
NSE 254187 2864.90 72.82 14:30
NSE 39921 2853.55 11.39 13:08
NSE 43794 2810.00 12.31 10:17
NSE 320398 2827.35 90.59 14:30
BSE 45000 2772.25 12.48 14:43
NSE 158401 2778.00 44 14:30
NSE 156493 2779.75 43.5 14:30
NSE 233947 2789.10 65.25 14:30
NSE 24699 2792.15 6.9 13:47
NSE 25582 2800.00 7.16 10:22
NSE 29754 2810.00 8.36 14:44
NSE 407118 2759.45 112.34 14:30
NSE 96129 2778.95 26.71 13:01
NSE 26969 2784.75 7.51 10:06
NSE 166804 2880.30 48.04 14:30
NSE 30345 2878.55 8.73 11:29
NSE 80047 2953.00 23.64 14:30
NSE 139096 2946.45 40.98 14:30
NSE 108407 2917.90 31.63 14:30
NSE 433849 3032.65 131.57 14:30
NSE 130971 3007.00 39.38 14:30
NSE 117786 3152.40 37.13 14:30
NSE 19001 3111.10 5.91 15:19
NSE 25361 3120.00 7.91 14:28
NSE 219833 3122.00 68.63 14:30
NSE 213680 3143.45 67.17 14:30
NSE 464535 3178.90 147.67 14:30
NSE 996466 3204.80 319.35 14:30
NSE 346385 3387.35 117.33 14:30
BSE 42000 3374.20 14.17 09:39
NSE 194758 3332.00 64.89 14:30
NSE 358223 3362.00 120.43 14:30
NSE 100269 3378.50 33.88 12:57
NSE 284978 3349.30 95.45 14:30
NSE 143394 3305.95 47.41 14:30
NSE 309796 3330.40 103.17 14:30
NSE 50484 3288.85 16.6 13:16
NSE 169660 3265.60 55.4 14:30
NSE 26008 3192.00 8.3 14:21
NSE 54305 3193.95 17.34 13:14
NSE 50303 3209.80 16.15 14:43
NSE 20072 3215.00 6.45 13:17
NSE 34785 3244.35 11.29 11:46
NSE 23613 3245.00 7.66 11:14
NSE 19179 3249.50 6.23 10:40
NSE 50057 3275.10 16.39 11:45
NSE 242822 3292.85 79.96 14:30
NSE 94898 3318.00 31.49 14:30
NSE 125398 3332.50 41.79 14:30
BSE 28800 3351.85 9.65 09:49
BSE 126000 3354.10 42.26 09:52
BSE 29200 3354.65 9.8 09:53
BSE 20000 3362.30 6.72 09:19
BSE 95000 3363.00 31.95 09:24
BSE 95000 3363.00 31.95 09:25
NSE 98398 3294.85 32.42 14:30
NSE 186154 3302.00 61.47 14:30
NSE 316938 3311.10 104.94 14:30
NSE 23011 3164.30 7.28 10:42
NSE 20015 3165.05 6.33 10:44
NSE 117556 3175.90 37.33 14:30
NSE 124700 3211.10 40.04 14:30
NSE 151316 3112.80 47.1 14:31
NSE 202602 3169.25 64.21 14:30
NSE 122450 3206.10 39.26 14:30
NSE 32232 3290.00 10.6 13:11
NSE 230390 3294.60 75.9 14:29
NSE 29841 3295.00 9.83 12:22
NSE 230394 3295.00 75.91 14:30
NSE 217080 3298.00 71.59 14:04
NSE 106319 3263.20 34.69 14:23
NSE 105958 3263.95 34.58 14:18
NSE 107198 3264.00 34.99 14:29
NSE 107177 3264.40 34.99 14:30
NSE 102885 3264.65 33.59 14:00
NSE 232702 3317.00 77.19 14:21
NSE 240920 3323.20 80.06 14:29
NSE 240952 3323.20 80.07 14:30
NSE 220358 3329.95 73.38 14:15
NSE 208256 3334.90 69.45 14:00
NSE 174306 3285.50 57.27 14:30
NSE 172122 3286.65 56.57 14:28
NSE 169688 3293.35 55.88 14:21
NSE 168927 3294.65 55.66 14:19
NSE 161312 3234.10 52.17 14:30
NSE 155461 3235.00 50.29 14:12
NSE 155892 3235.00 50.43 14:13
NSE 161213 3235.00 52.15 14:29
NSE 159501 3235.90 51.61 14:22
NSE 128441 3239.90 41.61 14:00
NSE 148448 3261.00 48.41 14:03
NSE 150412 3261.30 49.05 14:13
NSE 147643 3262.95 48.18 14:00
NSE 154152 3264.80 50.33 14:15
NSE 161750 3268.00 52.86 14:27
NSE 162281 3268.00 53.03 14:30
NSE 161830 3268.05 52.89 14:28
NSE 186045 3198.80 59.51 14:16
NSE 188134 3198.80 60.18 14:22
NSE 189502 3198.80 60.62 14:28
NSE 185874 3198.90 59.46 14:14
NSE 188049 3198.90 60.15 14:21
NSE 187869 3199.00 60.1 14:19
NSE 189596 3199.05 60.65 14:30
NSE 182766 3199.40 58.47 14:00
NSE 183762 3200.00 58.8 14:02
NSE 235601 3246.05 76.48 14:12
NSE 237217 3247.50 77.04 14:15
NSE 241529 3251.55 78.53 14:27
NSE 239719 3254.30 78.01 14:24
NSE 242140 3255.75 78.83 14:30
NSE 239647 3255.85 78.03 14:23
NSE 240305 3256.90 78.26 14:26
NSE 48000 3265.00 15.67 12:34
NSE 208472 3265.80 68.08 14:00
NSE 119774 3264.55 39.1 14:00
NSE 121185 3265.00 39.57 14:09
NSE 121527 3265.00 39.68 14:12
NSE 135143 3265.00 44.12 14:18
NSE 136464 3265.10 44.56 14:23
NSE 136996 3265.10 44.73 14:28
NSE 136748 3265.20 44.65 14:25
NSE 137242 3265.55 44.82 14:30
NSE 215088 3311.55 71.23 14:23
NSE 205055 3312.45 67.92 14:11
NSE 209484 3313.00 69.4 14:14
NSE 217524 3313.70 72.08 14:29
NSE 214610 3314.10 71.12 14:22
NSE 217538 3314.60 72.11 14:30
NSE 217260 3315.30 72.03 14:28
NSE 216624 3316.45 71.84 14:25
NSE 202466 3317.80 67.17 14:01
NSE 201138 3319.00 66.76 14:00
NSE 92533 3233.95 29.92 14:30
NSE 91760 3235.20 29.69 14:28
NSE 91057 3238.45 29.49 14:22
NSE 87849 3239.00 28.45 14:01
NSE 87668 3239.55 28.4 14:00
NSE 19539 3178.00 6.21 11:45
NSE 227373 3244.65 73.77 14:22
NSE 228565 3244.70 74.16 14:30
NSE 228290 3246.50 74.11 14:28
NSE 222387 3247.00 72.21 14:10
NSE 221105 3248.80 71.83 14:01
NSE 221010 3248.90 71.8 14:00
NSE 21702 3138.00 6.81 12:40
NSE 68993 3138.20 21.65 14:17
NSE 20025 3204.25 6.42 10:39
NSE 40199 3204.50 12.88 10:09
NSE 19348 3201.25 6.19 09:53
NSE 102272 3018.00 30.87 11:26
NSE 17329 3067.00 5.31 09:20
NSE 20171 2951.50 5.95 15:24
NSE 38648 2867.00 11.08 09:18
NSE 44680 2942.35 13.15 12:34
BSE 26119 2820.00 7.37 11:06
BSE 28764 2820.00 8.11 11:07
BSE 40021 2820.00 11.29 11:08
BSE 43061 2820.00 12.14 11:09
BSE 43069 2820.05 12.15 11:10
BSE 43072 2821.90 12.15 11:11
BSE 43090 2826.55 12.18 11:13
BSE 43087 2827.00 12.18 11:12
BSE 43113 2827.00 12.19 11:15
BSE 43113 2827.00 12.19 11:16
BSE 43163 2827.00 12.2 11:17
BSE 43213 2827.90 12.22 11:18
BSE 43213 2827.90 12.22 11:19
BSE 43093 2828.55 12.19 11:14
BSE 43263 2830.00 12.24 11:21
BSE 43355 2830.00 12.27 11:31
BSE 43233 2830.05 12.24 11:20
BSE 43271 2830.70 12.25 11:22
BSE 43271 2830.70 12.25 11:23
BSE 43321 2832.00 12.27 11:24
BSE 43321 2832.00 12.27 11:25
BSE 43321 2832.00 12.27 11:26
BSE 43353 2832.00 12.28 11:30
BSE 43370 2832.00 12.28 11:32
BSE 43332 2832.70 12.27 11:27
BSE 43343 2832.95 12.28 11:28
BSE 43343 2832.95 12.28 11:29
BSE 43732 2838.35 12.41 11:45
BSE 43732 2838.35 12.41 11:46
BSE 43732 2838.35 12.41 11:47
BSE 43732 2838.35 12.41 11:48
BSE 43732 2838.35 12.41 11:49
BSE 43732 2838.35 12.41 11:50
BSE 43407 2840.00 12.33 11:33
BSE 43692 2840.00 12.41 11:42
BSE 43722 2840.40 12.42 11:43
BSE 43722 2840.40 12.42 11:44
BSE 43682 2841.00 12.41 11:39
BSE 43682 2841.00 12.41 11:40
BSE 43682 2841.00 12.41 11:41
BSE 43815 2842.00 12.45 11:51
BSE 43827 2842.00 12.46 11:53
BSE 43827 2842.00 12.46 11:54
BSE 43826 2843.95 12.46 11:52
BSE 43677 2845.30 12.43 11:34
BSE 43677 2845.30 12.43 11:35
BSE 43677 2845.30 12.43 11:36
BSE 43677 2845.30 12.43 11:37
BSE 43677 2845.30 12.43 11:38
BSE 44247 2848.60 12.6 12:01
BSE 44236 2849.40 12.6 11:59
BSE 44236 2849.40 12.6 12:00
BSE 44277 2849.65 12.62 12:03
BSE 44277 2849.65 12.62 12:04
BSE 44277 2849.65 12.62 12:05
BSE 44180 2850.55 12.59 11:55
BSE 44284 2850.60 12.62 12:06
BSE 44272 2851.30 12.62 12:02
BSE 44287 2851.50 12.63 12:07
BSE 44210 2853.00 12.61 11:56
BSE 44210 2853.00 12.61 11:57
BSE 44210 2853.00 12.61 11:58
BSE 44359 2855.00 12.66 12:08
BSE 44384 2855.00 12.67 12:09
BSE 46677 2855.00 13.33 12:39
BSE 46677 2855.00 13.33 12:40
BSE 44416 2855.50 12.68 12:11
BSE 46170 2856.00 13.19 12:25
BSE 44386 2857.00 12.68 12:10
BSE 46396 2857.50 13.26 12:32
BSE 46199 2857.55 13.2 12:26
BSE 46418 2858.00 13.27 12:33
BSE 46420 2858.00 13.27 12:34
BSE 46420 2858.00 13.27 12:35
BSE 46420 2858.00 13.27 12:36
BSE 46421 2858.00 13.27 12:37
BSE 46627 2858.00 13.33 12:38
BSE 45960 2858.75 13.14 12:23
BSE 45960 2858.75 13.14 12:24
BSE 46251 2859.55 13.23 12:27
BSE 46376 2859.55 13.26 12:29
BSE 46376 2859.55 13.26 12:30
BSE 46376 2859.55 13.26 12:31
BSE 46276 2861.55 13.24 12:28
BSE 44753 2862.50 12.81 12:12
BSE 45860 2863.05 13.13 12:18
BSE 44764 2863.25 12.82 12:13
BSE 45940 2863.80 13.16 12:19
BSE 45940 2863.80 13.16 12:20
BSE 45940 2863.80 13.16 12:21
BSE 45940 2863.80 13.16 12:22
BSE 45630 2864.00 13.07 12:15
BSE 45690 2864.50 13.09 12:16
BSE 45690 2864.50 13.09 12:17
BSE 45488 2865.00 13.03 12:14
NSE 18050 2891.00 5.22 14:27
NSE 26253 2810.00 7.38 11:15
BSE 27500 2836.00 7.8 11:54
NSE 35029 2836.00 9.93 11:54
NSE 25469 2812.00 7.16 14:04
NSE 50006 2815.45 14.08 14:13
BSE 18077 2785.00 5.03 11:17
NSE 20722 2780.45 5.76 10:56
NSE 24723 2752.50 6.81 11:01
NSE 31074 2755.00 8.56 11:07
BSE 24000 2700.00 6.48 12:04
BSE 25044 2700.00 6.76 13:36
NSE 49060 2700.00 13.25 12:04
NSE 25215 2730.00 6.88 11:41
BSE 32850 2765.00 9.08 14:02
NSE 54353 2765.00 15.03 11:35
NSE 43988 2762.00 12.15 11:07
NSE 18843 2763.00 5.21 12:34
NSE 25186 2770.05 6.98 11:30
NSE 38263 2820.00 10.79 09:26
NSE 20121 2847.85 5.73 14:15
NSE 20038 2840.00 5.69 15:09
NSE 27489 2820.05 7.75 14:46
NSE 25000 2838.00 7.1 12:45
NSE 30058 2856.00 8.58 09:15
NSE 34963 2825.00 9.88 11:07
NSE 24972 2960.05 7.39 11:57
NSE 24891 3013.35 7.5 13:58
NSE 75170 3015.00 22.66 11:56
NSE 25000 3015.00 7.54 11:57
BSE 139404 2859.70 39.87 12:17
NSE 26803 2870.40 7.69 09:20
BSE 47612 2853.85 13.59 15:28
BSE 57392 2890.00 16.59 15:13
NSE 17821 2890.00 5.15 14:15
BSE 23500 2851.00 6.7 13:47
NSE 23504 2846.10 6.69 12:09
NSE 19942 2841.25 5.67 10:37
BSE 20000 2850.00 5.7 10:37
NSE 50296 2850.00 14.33 10:18
NSE 130262 2850.00 37.12 10:40
NSE 55000 2819.00 15.5 11:39
NSE 30097 2838.55 8.54 15:07
NSE 20006 2822.00 5.65 14:05
NSE 50035 2822.00 14.12 14:17
NSE 70313 2822.65 19.85 15:08
BSE 50000 2833.00 14.17 15:12
NSE 20991 2804.00 5.89 15:11
NSE 20000 2760.05 5.52 15:09
NSE 21597 2814.35 6.08 09:23
NSE 102239 2838.40 29.02 14:15
NSE 63765 2863.00 18.26 11:36
NSE 35023 2863.00 10.03 12:26
NSE 30993 2900.00 8.99 10:43
BSE 28254 2870.75 8.11 15:19
BSE 36374 2878.45 10.47 12:26
BSE 30000 2882.50 8.65 13:57
BSE 30000 2883.00 8.65 13:58
BSE 25000 2868.00 7.17 12:13
BSE 40320 2875.50 11.59 09:23
NSE 29032 2860.00 8.3 11:39
NSE 39892 2865.00 11.43 14:25
NSE 20638 2865.85 5.91 14:57
NSE 25462 2811.45 7.16 11:27
NSE 25253 2829.05 7.14 13:27
NSE 25012 2830.00 7.08 13:25
NSE 25061 2832.00 7.1 15:09
NSE 35010 2838.00 9.94 14:51
NSE 25067 2834.00 7.1 10:17
NSE 161192 2779.05 44.8 13:41
NSE 30100 2770.00 8.34 09:54
NSE 30000 2777.00 8.33 11:23
NSE 32586 2785.00 9.08 13:12
NSE 25264 2776.25 7.01 14:55
NSE 25365 2777.00 7.04 12:39
NSE 40204 2809.95 11.3 10:35
NSE 20000 2810.00 5.62 10:53
BSE 18904 2804.00 5.3 09:45
NSE 26876 2896.45 7.78 13:02
NSE 30005 2821.50 8.47 10:29
NSE 26293 2805.80 7.38 10:35
NSE 36762 2837.90 10.43 15:25
NSE 24648 2730.10 6.73 09:40
NSE 84103 2736.65 23.02 09:38
NSE 84185 2720.00 22.9 10:17
NSE 18926 2723.95 5.16 15:01
NSE 20347 2602.10 5.29 13:28
NSE 24042 2617.70 6.29 14:24
NSE 42020 2749.00 11.55 09:26
NSE 71137 2681.00 19.07 10:36
NSE 50060 2681.25 13.42 10:29
NSE 21022 2806.10 5.9 13:49
BSE 30101 2850.25 8.58 15:07
BSE 20884 2825.00 5.9 14:14
BSE 28774 2825.25 8.13 10:18
NSE 60000 2800.00 16.8 14:06
NSE 44392 2813.00 12.49 13:13
BSE 29757 2823.75 8.4 14:01
NSE 30244 2912.00 8.81 15:17
NSE 25115 2943.60 7.39 11:43
NSE 25397 2944.30 7.48 11:45
NSE 21481 2947.15 6.33 11:31
BSE 20000 2872.00 5.74 14:45
BSE 20000 2873.00 5.75 14:57
NSE 25122 2954.05 7.42 11:16
NSE 24785 2722.45 6.75 10:08
BSE 56640 2638.95 14.95 10:56
NSE 36364 2451.90 8.92 11:12
NSE 51451 2461.50 12.66 12:26
BSE 104638 2484.00 25.99 15:03
NSE 60468 2294.00 13.87 14:26
NSE 50030 2270.00 11.36 13:21
NSE 36357 2356.75 8.57 14:02
NSE 40400 2267.05 9.16 12:01
NSE 35141 2507.00 8.81 12:21
BSE 42000 2485.00 10.44 09:25
NSE 22528 2446.70 5.51 15:29
NSE 20181 2523.85 5.09 14:17
NSE 27389 2569.35 7.04 10:05
NSE 24780 2583.00 6.4 13:37
NSE 36000 2584.00 9.3 12:08
NSE 58627 2226.90 13.06 10:09
NSE 75265 2235.00 16.82 09:27
NSE 29613 2265.00 6.71 11:18
NSE 129349 2392.80 30.95 12:39
NSE 30521 2574.40 7.86 09:45
NSE 19989 2580.00 5.16 10:05
NSE 60125 2584.00 15.54 12:45
NSE 23892 2515.45 6.01 12:50
NSE 40705 2563.55 10.43 11:49
NSE 49521 2565.00 12.7 12:46
NSE 56200 2544.00 14.3 13:34
NSE 39348 2515.00 9.9 11:34
NSE 57156 2535.00 14.49 14:57
NSE 66189 2390.05 15.82 15:26
BSE 85998 2232.00 19.19 13:00
NSE 25000 2237.00 5.59 14:40
NSE 25003 2210.00 5.53 11:20
NSE 160104 2329.00 37.29 12:35
NSE 22000 2333.00 5.13 11:10
BSE 46227 2321.00 10.73 09:22
BSE 40000 2305.50 9.22 15:14
BSE 42000 2310.55 9.7 13:17
BSE 25000 2317.30 5.79 11:32
NSE 30203 2311.05 6.98 14:31
NSE 101478 2320.00 23.54 10:33
NSE 50916 2323.60 11.83 09:41
BSE 22500 2300.00 5.18 14:57
NSE 50303 2267.00 11.4 11:13
NSE 50053 2269.00 11.36 11:08
NSE 50069 2269.00 11.36 12:27
NSE 47585 2269.00 10.8 12:37
NSE 28605 2269.20 6.49 12:19
NSE 71258 2133.00 15.2 10:12
NSE 23561 2300.00 5.42 15:25
NSE 25000 2153.00 5.38 09:52
NSE 75284 2158.15 16.25 09:51
NSE 75027 2115.00 15.87 14:48
NSE 45168 2051.85 9.27 11:56
NSE 100370 1949.20 19.56 11:11
NSE 38848 1950.00 7.58 15:25
NSE 100358 1950.95 19.58 11:20
NSE 24950 2020.10 5.04 14:56
NSE 25923 2029.95 5.26 15:03
NSE 50289 2030.00 10.21 15:07
NSE 147929 2020.40 29.89 14:35
NSE 99753 2013.50 20.09 11:45
NSE 83204 2015.05 16.77 12:13
NSE 45025 2017.15 9.08 14:06
NSE 52202 2017.55 10.53 15:15
NSE 65000 2018.00 13.12 13:25
NSE 45066 2021.00 9.11 14:39
NSE 350104 2028.10 71 14:08
NSE 30000 2028.50 6.09 13:48
NSE 48078 2028.70 9.75 12:09
NSE 120052 2030.00 24.37 09:58
NSE 81011 2030.00 16.45 11:38
NSE 48070 2030.00 9.76 11:43
NSE 45023 2029.50 9.14 14:39
NSE 30002 2032.00 6.1 13:46
NSE 99023 2018.00 19.98 12:57
NSE 99533 2018.00 20.09 13:21
NSE 37023 2019.95 7.48 11:30
NSE 37491 2020.00 7.57 11:30
NSE 49753 2027.00 10.08 15:24
NSE 50200 2042.75 10.25 09:32
BSE 38972 2050.80 7.99 09:17
NSE 45000 2037.50 9.17 14:08
NSE 100514 2039.65 20.5 12:54
NSE 47597 2039.70 9.71 13:10
NSE 42544 2040.00 8.68 13:06
NSE 50463 2045.75 10.32 15:04
NSE 100064 2022.00 20.23 11:33
NSE 25000 2022.00 5.06 11:48
NSE 200194 2030.00 40.64 12:38
NSE 42258 2126.05 8.98 11:38
NSE 25031 2114.80 5.29 13:43
NSE 36748 2151.00 7.9 15:18
BSE 364220 2109.00 76.81 10:31
NSE 39728 2133.05 8.47 15:14
NSE 60288 2134.25 12.87 15:12
NSE 120082 2135.00 25.64 11:15
NSE 50063 2140.00 10.71 14:45
NSE 50000 2140.00 10.7 14:46
NSE 33569 2180.00 7.32 15:00
NSE 42042 2180.00 9.17 15:19
NSE 40100 2181.00 8.75 15:12
NSE 38721 2182.00 8.45 15:29
NSE 40069 2220.05 8.9 14:17
NSE 35172 2220.50 7.81 11:48
NSE 35000 2220.50 7.77 11:49
NSE 100004 2209.00 22.09 14:20
NSE 288778 2212.70 63.9 15:00
NSE 29003 2213.00 6.42 13:55
NSE 94638 2213.55 20.95 15:00
NSE 25007 2215.00 5.54 15:04
NSE 49684 2233.00 11.09 09:21
NSE 240154 2262.40 54.33 09:26
NSE 36477 2263.50 8.26 15:05
NSE 50520 2264.00 11.44 11:10
NSE 50009 2264.00 11.32 12:31
NSE 50012 2264.70 11.33 12:31
NSE 50042 2264.90 11.33 14:18
NSE 50030 2265.00 11.33 09:52
NSE 39432 2265.00 8.93 10:59
NSE 50000 2265.00 11.33 11:00
NSE 148667 2266.00 33.69 10:02
NSE 100359 2260.05 22.68 15:07
NSE 24149 2221.35 5.36 12:49
NSE 27000 2270.00 6.13 10:59
NSE 36702 2394.00 8.79 15:23
NSE 36296 2399.00 8.71 13:43
NSE 250317 2400.00 60.08 13:00
NSE 84051 2400.00 20.17 13:47
NSE 35112 2403.20 8.44 10:27
NSE 50337 2450.00 12.33 11:59
NSE 348503 2450.00 85.38 13:15
NSE 75539 2450.15 18.51 14:21
BSE 232333 2442.00 56.74 15:08
NSE 45381 2408.00 10.93 10:57
BSE 902928 2413.20 217.89 15:06
BSE 157024 2420.00 38 14:42
BSE 78512 2420.00 19 15:06
NSE 100234 2503.25 25.09 12:55
BSE 321924 2562.30 82.49 09:19
NSE 179042 2570.00 46.01 15:20
NSE 26125 2618.00 6.84 13:30
NSE 30600 2595.00 7.94 11:19
NSE 20000 2595.00 5.19 11:30
NSE 20000 2595.00 5.19 12:41
NSE 31491 2646.00 8.33 10:55
NSE 35125 2647.00 9.3 13:39
NSE 46126 2596.00 11.97 10:37
NSE 25000 2605.00 6.51 13:44
NSE 25000 2609.00 6.52 15:10
NSE 30185 2617.45 7.9 15:20
NSE 70028 2618.00 18.33 15:20
NSE 20477 2676.35 5.48 13:52
NSE 95072 2678.00 25.46 12:32
NSE 19124 2678.00 5.12 13:52
NSE 35196 2678.00 9.43 14:04
NSE 35000 2678.00 9.37 14:06
NSE 20000 2655.00 5.31 15:12
NSE 20000 2675.00 5.35 15:24
NSE 25061 2675.00 6.7 15:25
NSE 20043 2644.95 5.3 13:30
NSE 35125 2645.55 9.29 11:31
NSE 35032 2650.00 9.28 13:59
NSE 35024 2650.00 9.28 14:00
NSE 36293 2652.05 9.63 12:17
NSE 25000 2655.50 6.64 11:15
NSE 36028 2655.50 9.57 12:16
NSE 21158 2655.50 5.62 13:37
NSE 35044 2655.50 9.31 13:56
NSE 38120 2613.00 9.96 12:52
NSE 30030 2613.80 7.85 14:03
NSE 20387 2614.00 5.33 13:51
NSE 65620 2614.00 17.15 14:13
NSE 132142 2540.00 33.56 13:06
NSE 132168 2540.95 33.58 13:07
NSE 129065 2541.05 32.8 12:57
NSE 126374 2542.00 32.12 12:52
NSE 124597 2543.60 31.69 12:44
NSE 114982 2544.00 29.25 12:13
NSE 121067 2544.95 30.81 12:27
NSE 199384 2547.90 50.8 14:51
NSE 34760 2575.05 8.95 13:32
BSE 275998 2349.40 64.84 13:55
NSE 33045 2350.10 7.77 13:49
BSE 339183 2382.05 80.8 11:44
NSE 50141 2364.60 11.86 15:24
NSE 60379 2313.55 13.97 15:23
NSE 50302 2271.40 11.43 10:07
NSE 39483 2276.30 8.99 12:44
NSE 26465 2277.90 6.03 13:01
NSE 25065 2287.00 5.73 13:01
NSE 38753 2288.00 8.87 13:45
NSE 25729 2200.90 5.66 09:35
NSE 30003 2210.00 6.63 09:37
NSE 99584 2125.00 21.16 11:59
NSE 24007 2110.00 5.07 13:51
NSE 68813 2112.00 14.53 12:24
NSE 52620 2120.60 11.16 12:53
NSE 50043 2101.00 10.51 09:38
NSE 75000 2070.00 15.53 11:26
NSE 75396 2070.10 15.61 10:38
NSE 100265 2071.75 20.77 10:58
NSE 24870 2068.00 5.14 10:16
NSE 25000 2074.25 5.19 12:15
NSE 47605 2076.25 9.88 13:42
BSE 50000 2096.30 10.48 09:39
BSE 42936 2096.00 9 11:34
BSE 28713 2100.90 6.03 09:26
NSE 25899 2080.35 5.39 10:59
NSE 38021 2070.00 7.87 12:00
NSE 45905 2065.00 9.48 14:11
NSE 45046 2078.00 9.36 13:56
NSE 35005 2147.00 7.52 10:58
NSE 45000 2130.00 9.59 12:46
NSE 70012 2153.10 15.07 09:36
NSE 25714 2153.85 5.54 10:07
NSE 40594 2156.20 8.75 13:47
NSE 32000 2157.00 6.9 11:29
NSE 45319 2124.85 9.63 13:02
BSE 25000 2161.00 5.4 13:17
NSE 100017 2307.00 23.07 09:58
NSE 100017 2307.00 23.07 09:58:18
NSE 55050 2307.00 12.7 09:58:20
NSE 24943 2200.50 5.49 09:59
NSE 24943 2200.50 5.49 09:59:48
NSE 25369 2204.00 5.59 12:07
NSE 25369 2204.00 5.59 12:07:47
NSE 47037 2127.50 10.01 09:57
NSE 47037 2127.50 10.01 09:57:50
BSE 25000 2012.55 5.03 09:17
BSE 25000 2012.55 5.03 09:17:14
NSE 31119 1967.00 6.12 12:57
NSE 31119 1967.00 6.12 12:57:02
NSE 28479 1976.35 5.63 11:55
NSE 28479 1976.35 5.63 11:55:10
NSE 31050 1900.00 5.9 15:24
NSE 40209 1900.50 7.64 15:26:31
NSE 41638 1900.95 7.92 15:25:33
NSE 36891 1901.00 7.01 15:25:50
NSE 36526 1901.00 6.94 15:26:07
NSE 41777 1901.00 7.94 15:26:30
BSE 34382 1986.55 6.83 13:24
BSE 34382 1986.55 6.83 13:24:45
NSE 28625 2000.00 5.73 09:49
NSE 28625 2000.00 5.73 09:49:07
NSE 118918 2032.80 24.17 14:26
NSE 118918 2032.80 24.17 14:26:14
BSE 66017 2062.50 13.62 14:50
BSE 66017 2062.50 13.62 14:50:32
NSE 26179 1982.35 5.19 10:58
NSE 26179 1982.35 5.19 10:58:55
NSE 25250 2005.40 5.06 11:17
NSE 25250 2005.40 5.06 11:17:49
NSE 45250 2008.00 9.09 13:41
NSE 45250 2008.00 9.09 13:41:25
NSE 25086 1995.15 5.01 10:12:03
NSE 50010 1900.20 9.5 11:32
NSE 50010 1900.20 9.5 11:32:47
NSE 50050 1895.00 9.48 11:36
NSE 50050 1895.00 9.48 11:36:06
NSE 50010 1895.00 9.48 11:36:08
NSE 122234 1900.00 23.22 11:03
NSE 122234 1900.00 23.22 11:03:46
BSE 40000 1900.00 7.6 11:44
BSE 40010 1905.80 7.63 11:44:14
NSE 50000 1900.00 9.5 10:52
NSE 50000 1900.00 9.5 10:52:53
NSE 60724 1919.00 11.65 11:26
NSE 60724 1919.00 11.65 11:26:00
NSE 50275 1926.00 9.68 11:54
NSE 50275 1926.00 9.68 11:54:32
NSE 157482 1931.55 30.42 15:07
NSE 157482 1931.55 30.42 15:07:47
BSE 38859 1930.00 7.5 11:37
BSE 38859 1930.00 7.5 11:37:13
NSE 100068 1928.05 19.29 11:10
NSE 100068 1928.05 19.29 11:10:23
NSE 68051 1930.00 13.13 11:15
NSE 68051 1930.00 13.13 11:15:30
NSE 100000 1932.00 19.32 13:04
NSE 100000 1932.00 19.32 13:04:21
NSE 200030 1935.55 38.72 14:31
NSE 200030 1935.55 38.72 14:31:10
NSE 90125 1931.00 17.4 09:45
NSE 90125 1931.00 17.4 09:45:01
BSE 91142 1898.00 17.3 09:46:59
BSE 91142 1898.00 17.3 09:47
BSE 90150 1902.50 17.15 10:35
BSE 90150 1902.50 17.15 10:35:55
NSE 50046 1905.00 9.53 12:12
NSE 50046 1905.00 9.53 12:12:57
BSE 131000 1951.00 25.56 09:15:06
BSE 150000 1951.00 29.27 09:15:07
NSE 50000 1904.00 9.52 10:57
NSE 50000 1904.00 9.52 10:57:19
NSE 50010 1906.85 9.54 10:57
NSE 50010 1906.85 9.54 10:57:26
NSE 67905 1942.75 13.19 11:28:49
NSE 67979 1942.80 13.21 11:28:20
NSE 68526 1942.85 13.31 11:30:40
NSE 68669 1943.55 13.35 11:28:58
NSE 68658 1943.55 13.34 11:29:04
NSE 68347 1943.55 13.28 11:30:12
NSE 69946 1943.75 13.6 11:28:33
NSE 68700 1943.75 13.35 11:30:39
NSE 69361 1943.85 13.48 11:28:05
NSE 68507 1943.90 13.32 11:28:49
NSE 69870 1944.00 13.58 11:26:21
NSE 68911 1944.00 13.4 11:26:50
NSE 68609 1944.00 13.34 11:27:03
NSE 66628 1944.00 12.95 11:27:46
NSE 69866 1944.00 13.58 11:27:57
NSE 68120 1944.00 13.24 11:28:30
NSE 67881 1944.00 13.2 11:28:31
NSE 67898 1944.00 13.2 11:29:01
NSE 68439 1944.00 13.3 11:29:06
NSE 67846 1944.00 13.19 11:31:18
NSE 67949 1944.05 13.21 11:27:39
NSE 68792 1944.05 13.37 11:28:17
NSE 56000 1945.00 10.89 11:25
NSE 50000 1950.00 9.75 09:59
NSE 50000 1950.00 9.75 09:59:44
NSE 25008 2011.40 5.03 15:01
NSE 25008 2011.40 5.03 15:01:18
NSE 35005 2032.00 7.11 11:56
NSE 35005 2032.00 7.11 11:56:26
NSE 25125 2071.00 5.2 12:43
NSE 25125 2071.00 5.2 12:43:25
NSE 100000 2130.00 21.3 10:05
NSE 100000 2130.00 21.3 10:05:28
BSE 137931 2175.00 30 10:21
BSE 362069 2175.00 78.75 10:21:03
BSE 500000 2175.00 108.75 10:38
BSE 500000 2175.00 108.75 10:38:45
NSE 131481 2169.50 28.52 10:08
NSE 131481 2169.50 28.52 10:08:48
NSE 49889 2175.00 10.85 09:24
NSE 49889 2175.00 10.85 09:24:27
NSE 454811 2175.00 98.92 09:24:28
NSE 61501 2175.00 13.38 10:51
NSE 61501 2175.00 13.38 10:51:56
NSE 33457 2129.00 7.12 10:21
NSE 33457 2129.00 7.12 10:21:40
NSE 69395 2122.95 14.73 13:34
NSE 69395 2122.95 14.73 13:34:52
NSE 25000 2135.00 5.34 12:41
NSE 25000 2135.00 5.34 12:41:28
NSE 240792 2140.05 51.53 14:11
NSE 240792 2140.05 51.53 14:11:07
NSE 500065 2141.40 107.08 09:15
NSE 500065 2141.40 107.08 09:15:01
NSE 668046 2153.90 143.89 09:15
NSE 82053 2153.90 17.67 09:15:04
NSE 50000 2153.90 10.77 11:12
NSE 50000 2153.90 10.77 11:12:39
NSE 131647 2153.90 28.36 13:51
NSE 131647 2153.90 28.36 13:51:48
NSE 158382 2108.00 33.39 10:21
NSE 158382 2108.00 33.39 10:21:09
NSE 46081 2112.00 9.73 14:43
NSE 46081 2112.00 9.73 14:43:08
NSE 39885 2099.00 8.37 10:31
NSE 39885 2099.00 8.37 10:31:52
NSE 59050 2100.00 12.4 12:06
NSE 59050 2100.00 12.4 12:06:30
NSE 76365 1985.00 15.16 09:26
NSE 76365 1985.00 15.16 09:26:08
NSE 26079 1990.00 5.19 11:35
NSE 26079 1990.00 5.19 11:35:17
NSE 99665 1997.40 19.91 15:27:03
NSE 100088 1997.90 20 15:28:10
NSE 98509 1998.15 19.68 15:26
NSE 99548 1998.40 19.89 15:27:21
NSE 99346 1999.75 19.87 15:27:06
NSE 99726 1999.75 19.94 15:27:48
NSE 99130 1999.90 19.83 15:27:19
NSE 35000 1990.00 6.97 12:04
NSE 35000 1990.00 6.97 12:04:21
NSE 49000 1993.00 9.77 10:33
NSE 49000 1993.00 9.77 10:33:20
NSE 50059 1846.00 9.24 09:55
NSE 50059 1846.00 9.24 09:55:29
NSE 50000 1846.00 9.23 10:08
NSE 50000 1846.00 9.23 10:08:03
NSE 55479 1852.00 10.27 10:19
NSE 55479 1852.00 10.27 10:19:58
NSE 60095 1853.00 11.14 09:27
NSE 60095 1853.00 11.14 09:27:19
NSE 30125 1849.50 5.57 12:20
NSE 30125 1849.50 5.57 12:20:33
NSE 48328 1709.95 8.26 13:58
NSE 48328 1709.95 8.26 13:58:16
NSE 31005 1745.00 5.41 12:57
NSE 31005 1745.00 5.41 12:57:45
NSE 41041 1745.00 7.16 12:23:15
NSE 28010 1895.00 5.31 13:25
NSE 125250 1909.00 23.91 12:04
NSE 100019 1850.00 18.5 11:30
NSE 80106 1789.00 14.33 09:54
NSE 30396 1800.00 5.47 10:52
NSE 30112 1812.45 5.46 14:02
NSE 50100 1789.00 8.96 09:48
NSE 28742 1902.00 5.47 10:44
NSE 30125 1931.50 5.82 11:35
BSE 48868 1944.00 9.5 13:13
NSE 96222 1940.00 18.67 11:27
NSE 213524 1940.00 41.42 11:40
NSE 87346 1942.60 16.97 11:40
NSE 46302 1944.00 9 13:06
NSE 159373 1944.30 30.99 13:06
NSE 44175 1875.00 8.28 10:40
NSE 30925 1875.00 5.8 11:12
NSE 50000 1845.00 9.23 10:10
NSE 40125 1845.00 7.4 11:18
NSE 50049 1880.00 9.41 12:44
NSE 30002 1885.00 5.66 09:22
NSE 56625 1920.00 10.87 10:02
NSE 55000 1920.00 10.56 10:32
NSE 40261 1900.00 7.65 10:35
NSE 40250 1780.00 7.16 11:30
NSE 74046 1763.00 13.05 10:12
NSE 99939 1813.00 18.12 10:26
NSE 30095 1831.10 5.51 10:11
NSE 30000 1700.00 5.1 12:24
NSE 50001 1705.00 8.53 14:05
NSE 50009 1742.00 8.71 15:16
NSE 57016 1745.00 9.95 14:20
NSE 57375 1747.00 10.02 12:01
NSE 35272 1759.25 6.21 11:23
NSE 46322 1829.20 8.47 12:30
NSE 115000 1830.00 21.05 09:49
NSE 85125 1739.00 14.8 12:54
NSE 31227 1750.00 5.46 11:12
NSE 40160 1713.00 6.88 10:14
NSE 49504 1701.60 8.42 09:50
NSE 81259 1701.00 13.82 14:55
NSE 50242 1949.35 9.79 10:04
NSE 40200 1957.50 7.87 14:50
NSE 50000 1962.00 9.81 10:07
NSE 116312 1962.00 22.82 10:43
NSE 100250 1962.00 19.67 13:07
NSE 35129 1962.05 6.89 13:13
NSE 50116 1972.00 9.88 12:58
NSE 49856 1972.00 9.83 14:55
NSE 41273 1976.00 8.16 12:01
NSE 40000 1965.00 7.86 10:17
NSE 55371 1986.00 11 11:00
NSE 40034 1991.65 7.97 10:03
NSE 44937 1992.50 8.95 14:00
NSE 24945 2045.50 5.1 10:03
NSE 25139 2045.95 5.14 10:03
NSE 24600 2069.10 5.09 13:45
NSE 25003 2090.00 5.23 11:01
NSE 84794 2090.00 17.72 14:36
NSE 35270 2110.00 7.44 09:22
NSE 25148 2065.50 5.19 09:25
NSE 26322 2024.00 5.33 15:14
NSE 30011 2010.00 6.03 14:05
NSE 39947 2016.15 8.05 10:55
NSE 50125 2047.00 10.26 10:31
NSE 62294 2060.40 12.84 12:07
NSE 55618 2059.90 11.46 15:26
NSE 139712 2055.00 28.71 12:35
NSE 89580 2117.00 18.96 14:57
NSE 25000 2145.50 5.36 09:15
NSE 25000 2150.00 5.38 10:25
NSE 23746 2160.20 5.13 15:02
NSE 50000 2195.00 10.98 09:54
NSE 25000 2205.00 5.51 10:12
NSE 45715 2135.00 9.76 12:29
NSE 53821 2130.00 11.46 13:57
NSE 43000 2138.00 9.19 15:06
NSE 46196 2100.00 9.7 11:04
NSE 24146 2119.10 5.12 10:07
NSE 25027 2145.00 5.37 11:37
NSE 50039 2095.55 10.49 14:59
NSE 50169 2100.00 10.54 12:08
NSE 25000 2100.00 5.25 12:12
NSE 40130 2107.00 8.46 10:04
BSE 35300 2074.50 7.32 09:43
NSE 50000 2110.00 10.55 14:56
NSE 139993 2080.25 29.12 13:47
NSE 30017 2085.00 6.26 11:08
BSE 100000 2032.50 20.33 12:37
NSE 100002 2031.85 20.32 12:37
NSE 24942 2040.00 5.09 10:18
NSE 50000 1990.00 9.95 14:14
BSE 125000 1933.40 24.17 09:51
NSE 125000 1933.40 24.17 09:52
NSE 27000 1938.00 5.23 13:24
BSE 50000 1850.00 9.25 10:14
NSE 44553 1821.00 8.11 15:16
NSE 76606 1835.00 14.06 14:33
NSE 59000 1832.00 10.81 14:41
NSE 99492 1835.00 18.26 15:09
BSE 46054 1855.50 8.55 09:47
NSE 94439 1802.00 17.02 13:53
NSE 200000 1768.00 35.36 10:26
BSE 30000 1786.00 5.36 09:49
NSE 72229 1597.50 11.54 09:50
NSE 35508 1760.00 6.25 14:52
NSE 38354 1808.65 6.94 12:59
NSE 50000 1800.00 9 09:35
NSE 30000 1800.00 5.4 10:42
NSE 50054 1800.00 9.01 11:55
NSE 150000 1800.00 27 12:01
NSE 40630 1790.00 7.27 15:20
NSE 50204 1795.00 9.01 15:06
NSE 90114 1639.00 14.77 10:39
NSE 62891 1641.00 10.32 13:51
NSE 145000 1675.00 24.29 13:49
NSE 100003 1600.00 16 11:22
NSE 52014 1600.00 8.32 11:39
NSE 100000 1607.00 16.07 10:06
NSE 40059 1610.50 6.45 13:13
NSE 70000 1612.00 11.28 13:28
NSE 72383 1608.00 11.64 12:59
NSE 52056 1511.65 7.87 09:35
NSE 40000 1450.00 5.8 11:11
NSE 48233 1439.90 6.95 14:43
NSE 50006 1441.40 7.21 14:10
NSE 50017 1493.05 7.47 09:15
NSE 35000 1568.00 5.49 09:49
NSE 75049 1494.00 11.21 12:09
NSE 35035 1490.05 5.22 11:35
NSE 50000 1490.00 7.45 09:38
BSE 50000 1623.00 8.12 15:17
NSE 100000 1584.00 15.84 11:00
BSE 50000 1684.00 8.42 10:23
NSE 105022 1695.00 17.8 12:17
NSE 100020 1640.00 16.4 13:30
NSE 69744 1820.55 12.7 10:53
NSE 29000 1806.00 5.24 14:09
NSE 50000 1810.00 9.05 11:47
NSE 65054 1808.00 11.76 15:08
NSE 100000 1590.00 15.9 14:45
NSE 50000 1600.00 8 13:23:25
NSE 43512 1686.95 7.34 10:59:21
NSE 100000 1715.00 17.15 15:20:07
NSE 38065 1628.10 6.2 12:59:02
NSE 35022 1616.65 5.66 15:25:46
NSE 40210 1620.00 6.51 15:09:25
NSE 50023 1650.00 8.25 13:39:24
NSE 50056 1718.80 8.6 14:45:45
NSE 48005 1581.55 7.59 13:14:03
BSE 33848 1571.65 5.32 09:18:38
NSE 50352 1518.00 7.64 14:58:19
NSE 50025 1523.00 7.62 15:04:31
NSE 107992 1513.00 16.34 14:36:54
NSE 100000 1515.00 15.15 11:27:35
NSE 54360 1520.00 8.26 15:28:46
NSE 94809 1522.00 14.43 10:03:18
NSE 100000 1535.00 15.35 14:01:13
NSE 50000 1549.00 7.75 12:51:19
NSE 182368 1632.00 29.76 14:37:05
NSE 43411 1632.00 7.08 14:37:10
NSE 51372 1655.00 8.5 13:38:22
NSE 46831 1675.50 7.85 10:10:04
NSE 31626 1637.00 5.18 13:22:31
NSE 70000 1642.00 11.49 09:39:47
NSE 50325 1589.00 8 14:41:45
NSE 50439 1590.00 8.02 14:44:19
NSE 70000 1434.00 10.04 13:54:19
NSE 50004 1312.85 6.56 09:42:16
NSE 50000 1315.00 6.58 12:40:41
NSE 49654 1317.00 6.54 11:18:20
NSE 51000 1318.00 6.72 10:29:29
NSE 50000 1309.00 6.55 12:21:22
NSE 52125 1312.70 6.84 15:18:42
NSE 50049 1344.75 6.73 11:55:18
NSE 46260 1345.00 6.22 13:56:37
BSE 123254 1371.00 16.9 09:56:27
BSE 50000 1371.00 6.86 11:06:40
BSE 100000 1329.50 13.3 12:20:17
BSE 199780 1348.50 26.94 11:50:27
NSE 40000 1300.00 5.2 13:00:25
NSE 40250 1315.00 5.29 12:11:11
NSE 100000 1401.00 14.01 12:50:05
NSE 159329 1380.00 21.99 09:40:54
NSE 97001 1355.00 13.14 11:27:15
NSE 100064 1355.00 13.56 12:52:16
NSE 50532 1329.00 6.72 15:14:58
NSE 50548 1338.00 6.76 13:01:48
NSE 50000 1310.00 6.55 11:08:25
NSE 150000 1313.50 19.7 11:36:19
NSE 45151 1314.00 5.93 12:45:41
NSE 51459 1322.00 6.8 14:46:39
NSE 52461 1327.00 6.96 14:01:11
NSE 45000 1211.00 5.45 10:56:11
NSE 200000 1200.00 24 10:42:44
NSE 106958 1249.20 13.36 10:51:24
NSE 45398 1231.00 5.59 09:42:30
NSE 51739 1232.90 6.38 09:44:19
NSE 47586 1233.70 5.87 09:41:36
NSE 40957 1234.10 5.05 09:36:17
NSE 43451 1235.80 5.37 09:38:18
NSE 52742 1236.35 6.52 09:46:48
NSE 53893 1237.40 6.67 09:46:04
NSE 42925 1237.40 5.31 09:47:11
NSE 55047 1237.80 6.81 09:46:59
NSE 50721 1241.50 6.3 09:49:22
NSE 57453 1242.15 7.14 09:55:35
NSE 56937 1242.35 7.07 09:55:15
NSE 56792 1243.00 7.06 09:55:44
NSE 75900 1243.95 9.44 09:55:11
NSE 65629 1244.00 8.16 09:55:50
NSE 79574 1244.00 9.9 09:56:29
NSE 64893 1244.95 8.08 09:51:47
NSE 65968 1245.00 8.21 09:51:51
NSE 64851 1245.00 8.07 09:52:53
NSE 41001 1245.05 5.1 09:54:54
NSE 74603 1245.05 9.29 09:54:59
NSE 48489 1245.70 6.04 09:54:40
NSE 68117 1246.00 8.49 09:52:51
NSE 52078 1247.00 6.49 09:52:02
NSE 181356 1247.70 22.63 10:29:56
NSE 258329 1248.30 32.25 11:05:50
NSE 242569 1248.50 30.28 11:13:54
NSE 62262 1248.70 7.77 09:52:12
NSE 178199 1249.00 22.26 10:29:44
NSE 159647 1249.00 19.94 10:30:13
NSE 217440 1249.00 27.16 11:06:13
NSE 118034 1249.00 14.74 11:12:57
NSE 262824 1249.10 32.83 11:15:45
NSE 173405 1249.25 21.66 10:36:11
NSE 153940 1249.25 19.23 10:36:12
NSE 126440 1249.30 15.8 10:36:26
NSE 180749 1249.35 22.58 10:31:01
NSE 271597 1249.35 33.93 11:10:16
NSE 186029 1249.45 23.24 11:04:42
NSE 269226 1249.45 33.64 11:04:57
NSE 214293 1249.50 26.78 10:41:34
NSE 136116 1249.50 17.01 11:12:43
NSE 217105 1249.55 27.13 10:41:04
NSE 73003 1249.55 9.12 10:41:28
NSE 259259 1249.55 32.4 11:02:28
NSE 214765 1249.55 26.84 11:15:15
NSE 116891 1249.60 14.61 10:40:18
NSE 226065 1249.60 28.25 10:40:27
NSE 277686 1249.60 34.7 11:07:11
NSE 205169 1249.70 25.64 11:10:46
NSE 186740 1250.00 23.34 10:39:56
NSE 187549 1250.00 23.44 10:40:57
NSE 230475 1250.00 28.81 11:02:52
NSE 74731 1250.00 9.34 11:07:36
NSE 261639 1250.00 32.7 11:13:15
NSE 201527 1250.00 25.19 11:16:48
NSE 156533 1250.05 19.57 10:56:57
NSE 136307 1250.10 17.04 11:00:05
NSE 187471 1250.30 23.44 10:35:00
NSE 223894 1250.30 27.99 10:35:18
NSE 168517 1250.30 21.07 10:39:00
NSE 133893 1250.35 16.74 10:35:17
NSE 107912 1250.35 13.49 10:43:45
NSE 206904 1250.40 25.87 10:39:08
NSE 189505 1250.40 23.7 10:39:13
NSE 216510 1250.45 27.07 10:37:13
NSE 218553 1250.45 27.33 10:37:14
NSE 43313 1250.50 5.42 11:08:37
NSE 211908 1250.55 26.5 10:43:55
NSE 127532 1250.60 15.95 11:00:21
NSE 68377 1250.75 8.55 10:36:13
NSE 59152 1250.75 7.4 10:36:14
NSE 190462 1250.80 23.82 10:35:08
NSE 219734 1250.80 27.48 10:35:15
NSE 245955 1250.80 30.76 10:59:19
NSE 245642 1250.80 30.72 11:00:34
NSE 83462 1250.90 10.44 10:41:13
NSE 149176 1250.95 18.66 10:38:34
NSE 151398 1250.95 18.94 10:56:27
NSE 222972 1251.00 27.89 10:38:37
NSE 237603 1251.00 29.72 10:44:23
NSE 172567 1251.35 21.59 10:31:14
NSE 224235 1251.40 28.06 10:42:59
NSE 174493 1251.40 21.84 10:43:00
NSE 95024 1251.55 11.89 10:44:30
NSE 141942 1251.55 17.76 10:55:47
NSE 255569 1251.55 31.99 10:56:02
NSE 129150 1251.90 16.17 10:43:14
NSE 108196 1251.90 13.55 10:44:25
NSE 88756 1251.90 11.11 10:58:38
NSE 46440 1252.00 5.81 10:09:24
NSE 145071 1252.00 18.16 10:09:27
NSE 114909 1252.00 14.39 10:33:39
NSE 240354 1252.00 30.09 10:44:54
NSE 153092 1252.00 19.17 10:55:43
NSE 256301 1252.00 32.09 10:55:56
NSE 178683 1252.15 22.37 10:34:16
NSE 242553 1252.30 30.37 10:55:17
NSE 107129 1252.30 13.42 10:55:22
NSE 180199 1252.45 22.57 10:33:19
NSE 213093 1252.50 26.69 10:32:41
NSE 165932 1252.50 20.78 10:32:42
NSE 244839 1252.50 30.67 10:55:12
NSE 256882 1253.00 32.19 10:55:17
NSE 134894 1253.35 16.91 10:04:08
NSE 74920 1253.45 9.39 10:09:19
NSE 89453 1253.55 11.21 10:52:52
NSE 138569 1254.00 17.38 10:04:55
NSE 122468 1254.00 15.36 10:05:12
NSE 247016 1254.00 30.98 10:54:25
NSE 129479 1254.00 16.24 10:54:26
NSE 122938 1254.30 15.42 10:52:17
NSE 124417 1254.40 15.61 10:52:33
NSE 260534 1254.55 32.69 10:54:12
NSE 204423 1254.55 25.65 10:54:17
NSE 252223 1254.65 31.65 10:50:26
NSE 55868 1255.00 7.01 10:00:58
NSE 119814 1255.00 15.04 10:01:26
NSE 42510 1255.00 5.34 10:07:43
NSE 104480 1255.00 13.11 10:07:48
NSE 146621 1255.00 18.4 10:07:55
NSE 88820 1255.00 11.15 10:08:10
NSE 84085 1255.00 10.55 10:08:21
NSE 79498 1255.00 9.98 10:53:03
NSE 209822 1255.10 26.33 10:48:45
NSE 187261 1255.10 23.5 10:52:38
NSE 248747 1255.10 31.22 10:52:42
NSE 121767 1255.20 15.28 10:02:45
NSE 143301 1255.25 17.99 10:06:21
NSE 107157 1255.25 13.45 10:06:28
NSE 218431 1255.55 27.43 10:50:16
NSE 255443 1255.55 32.07 10:50:18
NSE 118626 1255.60 14.89 10:48:14
NSE 48722 1255.65 6.12 10:46:40
NSE 83093 1255.80 10.43 10:47:12
NSE 129211 1255.90 16.23 10:46:05
NSE 55970 1256.00 7.03 10:00:19
NSE 59256 1256.00 7.44 10:05:58
NSE 238074 1256.00 29.9 10:49:15
NSE 206607 1256.15 25.95 10:46:08
NSE 235713 1256.35 29.61 10:49:02
NSE 245827 1256.45 30.89 10:47:23
NSE 89187 1256.90 11.21 09:59:26
NSE 54754 1257.40 6.88 09:59:07
NSE 40918 1258.00 5.15 09:59:04
NSE 106407 1258.75 13.39 09:59:16
NSE 93452 1258.75 11.76 09:59:21
NSE 230443 1242.50 28.63 14:00:06
NSE 233099 1242.60 28.96 14:02:18
NSE 233148 1242.70 28.97 14:02:20
NSE 178894 1243.00 22.24 13:57:34
NSE 79511 1243.00 9.88 14:55:41
NSE 285436 1243.05 35.48 14:41:32
NSE 334496 1243.20 41.58 15:03:56
NSE 162179 1243.35 20.16 14:04:26
NSE 91033 1243.45 11.32 14:02:24
NSE 72810 1244.00 9.06 13:59:39
NSE 97380 1244.00 12.11 13:59:40
NSE 309131 1244.00 38.46 14:56:11
NSE 308808 1244.00 38.42 14:56:16
NSE 336911 1244.00 41.91 15:08:29
NSE 77249 1244.05 9.61 11:29:48
NSE 134205 1244.05 16.7 11:30:11
NSE 187763 1244.10 23.36 13:54:51
NSE 200333 1244.10 24.92 13:55:04
NSE 209376 1244.10 26.05 14:45:28
NSE 135789 1244.30 16.9 11:29:12
NSE 248793 1244.35 30.96 14:47:33
NSE 325589 1244.40 40.52 14:58:48
NSE 221873 1244.45 27.61 14:47:13
NSE 282636 1244.50 35.17 14:46:44
NSE 317985 1244.50 39.57 14:56:38
NSE 325540 1244.50 40.51 14:57:37
NSE 285621 1244.50 35.55 15:03:35
NSE 345251 1244.50 42.97 15:09:30
NSE 162782 1244.55 20.26 14:35:02
NSE 43258 1244.65 5.38 14:35:45
NSE 245921 1244.75 30.61 14:58:12
NSE 155332 1244.90 19.34 13:58:27
NSE 203851 1244.90 25.38 14:03:51
NSE 274352 1244.90 34.15 14:39:24
NSE 74336 1245.00 9.25 11:34:38
NSE 119285 1245.00 14.85 11:38:19
NSE 152893 1245.00 19.04 13:44:06
NSE 204040 1245.00 25.4 13:46:41
NSE 117221 1245.00 14.59 13:48:01
NSE 146555 1245.00 18.25 13:53:32
NSE 205303 1245.00 25.56 14:22:34
NSE 263866 1245.00 32.85 14:24:44
NSE 222801 1245.00 27.74 14:26:52
NSE 261345 1245.00 32.54 14:27:27
NSE 185817 1245.00 23.13 14:28:55
NSE 186125 1245.00 23.17 14:29:55
NSE 158382 1245.00 19.72 14:31:39
NSE 70972 1245.00 8.84 14:31:59
NSE 209181 1245.00 26.04 14:32:12
NSE 118975 1245.00 14.81 14:32:45
NSE 276443 1245.00 34.42 14:42:48
NSE 227187 1245.00 28.28 14:46:49
NSE 297383 1245.00 37.02 14:48:04
NSE 297044 1245.00 36.98 14:48:06
NSE 315141 1245.00 39.24 15:01:36
NSE 297631 1245.00 37.06 15:02:01
NSE 253553 1245.00 31.57 15:09:22
NSE 357745 1245.00 44.54 15:19:35
NSE 132851 1245.05 16.54 11:36:24
NSE 262229 1245.05 32.65 14:22:41
NSE 160298 1245.10 19.96 13:48:06
NSE 217143 1245.10 27.04 13:48:32
NSE 65144 1245.10 8.11 13:49:14
NSE 144580 1245.10 18 13:49:25
NSE 335151 1245.10 41.73 15:21:00
NSE 231150 1245.10 28.78 15:21:04
NSE 203556 1245.15 25.35 15:19:17
NSE 203348 1245.15 25.32 15:19:23
NSE 47866 1245.20 5.96 11:45:21
NSE 130190 1245.20 16.21 11:45:50
NSE 128558 1245.35 16.01 11:43:22
NSE 148942 1245.40 18.55 11:49:59
NSE 120172 1245.45 14.97 11:32:23
NSE 140090 1245.50 17.45 11:46:36
NSE 183665 1245.50 22.88 14:05:23
NSE 165094 1245.50 20.56 14:05:40
NSE 113526 1245.50 14.14 14:07:03
NSE 167732 1245.50 20.89 14:07:37
NSE 208078 1245.50 25.92 14:08:00
NSE 231125 1245.50 28.79 14:23:23
NSE 239610 1245.50 29.84 14:26:00
NSE 259058 1245.50 32.27 15:17:33
NSE 349548 1245.50 43.54 15:17:41
NSE 141183 1245.50 17.58 15:21:27
NSE 283744 1245.50 35.34 15:21:55
NSE 92250 1245.65 11.49 11:37:43
NSE 138567 1245.65 17.26 11:38:38
NSE 208659 1245.65 25.99 13:51:06
NSE 182745 1245.75 22.77 14:24:16
NSE 218132 1245.75 27.17 14:24:18
NSE 244125 1245.90 30.42 14:06:10
NSE 178351 1245.90 22.22 14:20:59
NSE 167439 1245.90 20.86 15:16:58
NSE 268316 1245.90 33.43 15:21:30
NSE 122904 1245.95 15.31 11:47:49
NSE 125271 1246.00 15.61 11:31:25
NSE 126980 1246.00 15.82 11:31:33
NSE 138901 1246.00 17.31 11:47:23
NSE 92566 1246.00 11.53 11:47:25
NSE 104312 1246.00 13 11:50:52
NSE 139047 1246.00 17.33 11:51:00
NSE 147657 1246.00 18.4 13:43:52
NSE 144616 1246.00 18.02 13:50:06
NSE 146870 1246.00 18.3 13:54:05
NSE 224249 1246.00 27.94 15:14:27
NSE 343428 1246.00 42.79 15:22:52
NSE 180421 1246.00 22.48 15:28:53
NSE 372148 1246.00 46.37 15:28:55
NSE 244726 1246.00 30.49 15:29:01
NSE 94944 1246.05 11.83 15:10:10
NSE 332784 1246.05 41.47 15:16:20
NSE 93822 1246.10 11.69 11:42:53
NSE 226574 1246.20 28.24 14:06:28
NSE 258669 1246.25 32.24 15:11:25
NSE 371112 1246.25 46.25 15:26:07
NSE 343822 1246.30 42.85 15:13:52
NSE 191331 1246.40 23.85 13:52:50
NSE 60080 1246.50 7.49 11:32:41
NSE 188519 1246.50 23.5 14:14:01
NSE 251535 1246.50 31.35 14:16:48
NSE 369346 1246.50 46.04 15:26:21
NSE 364225 1246.50 45.4 15:26:25
NSE 216210 1246.55 26.95 14:11:09
NSE 306556 1246.55 38.21 14:49:29
NSE 245338 1246.75 30.59 14:15:02
NSE 331291 1246.95 41.31 15:27:10
NSE 176326 1247.00 21.99 14:18:28
NSE 194639 1247.00 24.27 14:48:35
NSE 82513 1247.00 10.29 15:11:13
NSE 259043 1247.00 32.3 15:11:58
NSE 355720 1247.00 44.36 15:24:28
NSE 340959 1247.00 42.52 15:25:28
NSE 79522 1247.00 9.92 15:25:59
NSE 114385 1247.05 14.26 11:25:44
NSE 174045 1247.05 21.7 14:12:10
NSE 170308 1247.05 21.24 14:12:16
NSE 305544 1247.05 38.1 14:48:57
NSE 195461 1247.05 24.37 15:12:04
NSE 103023 1247.15 12.85 11:25:52
NSE 47972 1247.15 5.98 14:13:13
NSE 131189 1247.20 16.36 11:25:55
NSE 135920 1247.20 16.95 11:25:57
NSE 115505 1247.50 14.41 11:44:08
NSE 350020 1247.50 43.66 15:15:22
NSE 252552 1248.00 31.52 14:12:46
NSE 64783 1249.40 8.09 13:36:05
NSE 192182 1249.40 24.01 13:38:33
NSE 358462 1249.40 44.79 15:29:46
NSE 135559 1249.70 16.94 13:35:17
NSE 1707319 76.00 12.98 13:50:30
NSE 46952 1215.00 5.7 10:25:59
NSE 43508 1215.25 5.29 10:28:28
NSE 73957 1215.25 8.99 10:29:02
NSE 74731 1215.40 9.08 10:31:45
NSE 48711 1215.45 5.92 10:30:25
NSE 76321 1215.50 9.28 10:33:55
NSE 72848 1216.40 8.86 10:26:21
NSE 45267 1216.70 5.51 10:21:41
NSE 73523 1217.45 8.95 10:36:34
NSE 63847 1218.00 7.78 10:18:35
NSE 62138 1219.10 7.58 10:18:13
NSE 77900 1219.45 9.5 10:37:35
NSE 42016 1219.80 5.13 10:17:26
NSE 46308 1220.00 5.65 09:53:04
NSE 43749 1220.45 5.34 10:10:32
NSE 56638 1220.50 6.91 10:10:26
NSE 69390 1220.60 8.47 10:44:06
NSE 44681 1220.70 5.45 10:06:30
NSE 62398 1221.25 7.62 10:15:52
NSE 49160 1221.30 6 10:04:05
NSE 41292 1221.30 5.04 10:15:28
NSE 52594 1221.35 6.42 10:01:30
NSE 44684 1221.50 5.46 09:50:25
NSE 80868 1221.50 9.88 10:46:08
NSE 44050 1221.70 5.38 09:48:46
NSE 41209 1221.70 5.03 09:52:30
NSE 54487 1221.70 6.66 10:01:57
NSE 45591 1221.85 5.57 09:49:34
NSE 48720 1221.95 5.95 09:58:49
NSE 55887 1222.60 6.83 10:50:47
NSE 53339 1222.80 6.52 10:48:17
NSE 52517 1222.85 6.42 10:49:00
NSE 45322 1222.85 5.54 10:49:01
NSE 64068 1223.00 7.84 10:51:02
NSE 87710 1223.70 10.73 10:53:44
NSE 93464 1223.70 11.44 10:55:07
NSE 74061 1223.75 9.06 10:54:33
NSE 85369 1224.45 10.45 10:52:53
NSE 100503 1225.00 12.31 10:59:09
NSE 97651 1225.20 11.96 10:56:32
NSE 77509 1225.50 9.5 10:57:07
NSE 63359 1226.00 7.77 11:05:07
NSE 87193 1226.05 10.69 11:01:10
NSE 74592 1226.10 9.15 11:04:07
NSE 92164 1226.30 11.3 11:03:06
NSE 70596 1226.30 8.66 11:03:08
NSE 76869 1226.35 9.43 11:01:28
NSE 95725 1226.40 11.74 11:02:11
NSE 100419 1226.50 12.32 10:59:53
NSE 98041 1226.55 12.03 11:02:02
NSE 89934 1226.60 11.03 11:00:26
NSE 101793 1226.60 12.49 11:00:30
NSE 92154 1227.00 11.31 11:07:23
NSE 56198 1227.00 6.9 11:08:43
NSE 41684 1227.30 5.12 11:07:59
NSE 54881 1228.00 6.74 11:11:51
NSE 112411 1228.15 13.81 11:12:19
NSE 46928 1228.30 5.76 11:11:38
NSE 98168 1228.95 12.06 11:11:07
NSE 116334 1230.10 14.31 11:15:56
NSE 80947 1232.30 9.98 11:17:27
NSE 93503 1235.80 11.56 11:42:34
NSE 147975 1235.95 18.29 11:42:38
NSE 78883 1236.10 9.75 11:43:35
NSE 54806 1236.30 6.78 11:48:18
NSE 92732 1236.50 11.47 11:21:46
NSE 125359 1236.65 15.5 11:49:35
NSE 111894 1236.70 13.84 11:46:24
NSE 190154 1237.05 23.52 11:54:13
NSE 152402 1238.00 18.87 11:53:43
NSE 153082 1238.20 18.95 11:54:50
NSE 150664 1238.30 18.66 11:50:46
NSE 96638 1238.35 11.97 11:57:44
NSE 82718 1238.35 10.24 11:57:52
NSE 180509 1238.35 22.35 11:59:03
NSE 125390 1238.45 15.53 11:59:19
NSE 186421 1238.50 23.09 11:52:34
NSE 186217 1238.50 23.06 11:59:19
NSE 162429 1238.55 20.12 11:44:31
NSE 141226 1238.75 17.49 11:59:46
NSE 144844 1239.00 17.95 11:56:39
NSE 185716 1239.25 23.01 11:55:51
NSE 133048 1240.00 16.5 11:23:11
NSE 69369 1240.10 8.6 11:23:06
NSE 185700 1240.10 23.03 12:02:17
NSE 169461 1240.50 21.02 11:55:24
NSE 198887 1241.05 24.68 14:10:22
NSE 278302 1241.50 34.55 14:15:10
NSE 165469 1241.80 20.55 14:16:24
NSE 312262 1241.85 38.78 14:17:47
NSE 212544 1242.00 26.4 14:08:48
NSE 267193 1242.00 33.19 14:17:33
NSE 267231 1242.00 33.19 14:17:41
NSE 265472 1242.20 32.98 14:14:56
NSE 219762 1242.50 27.31 14:05:37
NSE 80185 1242.80 9.97 11:25:03
NSE 302686 1242.90 37.62 14:10:00
NSE 247560 1243.25 30.78 14:04:30
NSE 231582 1243.60 28.8 14:11:39
NSE 92428 1243.75 11.5 13:59:35
NSE 49574 1243.95 6.17 11:22:37
NSE 127149 1244.00 15.82 12:15:09
NSE 287386 1244.00 35.75 14:03:49
NSE 151334 1244.05 18.83 12:17:23
NSE 202477 1244.20 25.19 12:15:40
NSE 115675 1244.40 14.39 14:11:25
NSE 171156 1244.50 21.3 12:12:31
NSE 180367 1244.65 22.45 12:16:47
NSE 125033 1244.70 15.56 12:12:35
NSE 108771 1245.15 13.54 12:56:23
NSE 220814 1245.20 27.5 12:57:09
NSE 72735 1245.30 9.06 12:18:26
NSE 233359 1245.45 29.06 13:56:37
NSE 202205 1245.60 25.19 12:18:21
NSE 200703 1245.60 25 14:00:48
NSE 305158 1245.75 38.02 14:06:47
NSE 189387 1245.95 23.6 12:13:18
NSE 49164 1246.00 6.13 11:26:17
NSE 181393 1246.35 22.61 12:59:18
NSE 228526 1246.45 28.48 12:58:35
NSE 218305 1246.55 27.21 12:58:26
NSE 136074 1246.70 16.96 12:58:40
NSE 168350 1246.85 20.99 13:57:01
NSE 201757 1246.95 25.16 12:56:01
NSE 227314 1246.95 28.34 13:01:19
NSE 79202 1247.00 9.88 11:40:14
NSE 105847 1247.00 13.2 12:06:05
NSE 93910 1247.05 11.71 11:36:50
NSE 196120 1247.20 24.46 12:09:02
NSE 156905 1247.25 19.57 11:41:07
NSE 190958 1247.45 23.82 12:18:55
NSE 130543 1247.60 16.29 12:08:26
NSE 155455 1248.00 19.4 11:32:29
NSE 45761 1248.00 5.71 12:19:41
NSE 58672 1248.00 7.32 12:40:54
NSE 146451 1248.15 18.28 11:29:01
NSE 194661 1248.20 24.3 12:29:07
NSE 107701 1248.25 13.44 12:23:04
NSE 189961 1248.40 23.71 12:28:25
NSE 209136 1248.50 26.11 12:24:44
NSE 127401 1248.60 15.91 11:32:43
NSE 96237 1248.65 12.02 12:29:13
NSE 94522 1248.70 11.8 12:36:45
NSE 209680 1248.80 26.18 13:02:00
NSE 195350 1248.90 24.4 12:37:14
NSE 110867 1248.90 13.85 12:40:37
NSE 122365 1249.00 15.28 12:31:49
NSE 98629 1249.00 12.32 12:41:56
NSE 281865 1249.00 35.2 13:55:56
NSE 171607 1249.15 21.44 12:40:10
NSE 241518 1249.25 30.17 13:56:20
NSE 158448 1249.35 19.8 12:40:14
NSE 79213 1249.50 9.9 12:50:12
NSE 184650 1249.50 23.07 13:56:12
NSE 201860 1249.55 25.22 12:38:39
NSE 91641 1249.55 11.45 12:38:47
NSE 158823 1249.75 19.85 11:34:08
NSE 80097 1250.00 10.01 11:26:47
NSE 96695 1250.00 12.09 11:28:16
NSE 158807 1250.00 19.85 11:33:10
NSE 66232 1250.00 8.28 12:55:06
NSE 204107 1250.00 25.51 13:02:48
NSE 208348 1250.00 26.04 13:38:46
NSE 198144 1250.25 24.77 12:50:44
NSE 214731 1250.40 26.85 12:50:07
NSE 203581 1250.60 25.46 12:52:46
NSE 272059 1250.75 34.03 13:55:45
NSE 144393 1251.00 18.06 11:26:51
NSE 162800 1251.00 20.37 11:33:47
NSE 148736 1251.00 18.61 12:55:14
NSE 79891 1251.00 9.99 13:03:12
NSE 234400 1251.00 29.32 13:11:50
NSE 271771 1251.00 34 13:50:31
NSE 232218 1251.00 29.05 13:54:23
NSE 99801 1251.15 12.49 13:03:22
NSE 48333 1251.45 6.05 12:51:01
NSE 130320 1251.75 16.31 12:51:28
NSE 94251 1251.75 11.8 13:42:50
NSE 261117 1252.00 32.69 13:51:49
NSE 182317 1252.25 22.83 13:36:44
NSE 142190 1252.40 17.81 13:08:45
NSE 276486 1252.60 34.63 13:44:15
NSE 237954 1252.70 29.81 13:53:18
NSE 207417 1252.75 25.98 12:46:20
NSE 225052 1252.90 28.2 13:04:03
NSE 114802 1252.90 14.38 13:36:26
NSE 236974 1253.00 29.69 13:49:58
NSE 151349 1253.05 18.96 13:05:28
NSE 195350 1253.05 24.48 13:05:36
NSE 153865 1253.10 19.28 11:27:37
NSE 43619 1253.15 5.47 12:46:48
NSE 172803 1253.20 21.66 13:46:03
NSE 281156 1253.35 35.24 13:47:55
NSE 203835 1253.45 25.55 12:44:31
NSE 215005 1253.50 26.95 12:48:02
NSE 230677 1253.55 28.92 13:10:24
NSE 101106 1253.55 12.67 13:47:34
NSE 281772 1253.55 35.32 13:49:48
NSE 174963 1253.65 21.93 13:41:10
NSE 117212 1253.75 14.7 12:47:26
NSE 216842 1253.75 27.19 13:07:36
NSE 214523 1253.75 26.9 13:42:34
NSE 229862 1253.80 28.82 13:09:32
NSE 128346 1253.80 16.09 13:09:33
NSE 134527 1253.80 16.87 13:09:47
NSE 178231 1253.85 22.35 13:12:31
NSE 232628 1253.85 29.17 13:12:39
NSE 203010 1253.95 25.46 13:06:05
NSE 176006 1253.95 22.07 13:35:28
NSE 63336 1254.05 7.94 13:05:56
NSE 237729 1254.35 29.82 13:12:53
NSE 207931 1254.35 26.08 13:13:05
NSE 86018 1254.50 10.79 13:07:20
NSE 171587 1254.75 21.53 12:48:33
NSE 240125 1254.80 30.13 13:46:15
NSE 212832 1254.80 26.71 13:48:19
NSE 196995 1254.90 24.72 12:48:18
NSE 183168 1254.90 22.99 13:48:15
NSE 219152 1255.00 27.5 13:33:47
NSE 197158 1255.05 24.74 13:13:37
NSE 275989 1255.10 34.64 13:45:51
NSE 183494 1255.10 23.03 13:47:13
NSE 132645 1255.20 16.65 13:13:53
NSE 199026 1255.35 24.98 13:40:28
NSE 279980 1255.50 35.15 13:45:39
NSE 180346 1255.95 22.65 13:40:50
NSE 146340 1256.00 18.38 13:31:11
NSE 132021 1256.40 16.59 13:13:52
NSE 110480 1256.50 13.88 13:14:14
NSE 229877 1256.60 28.89 13:14:22
NSE 57205 1257.00 7.19 13:32:46
NSE 155737 1257.00 19.58 13:34:36
NSE 99847 1257.45 12.56 13:40:40
NSE 233667 1258.75 29.41 13:14:24
NSE 228088 1258.75 28.71 13:14:29
NSE 230812 1258.90 29.06 13:14:34
NSE 259679 1260.00 32.72 13:30:12
NSE 173402 1260.40 21.86 13:29:12
NSE 63388 1260.60 7.99 13:17:48
NSE 211367 1260.65 26.65 13:18:52
NSE 217876 1260.65 27.47 13:24:44
NSE 209654 1260.65 26.43 13:24:52
NSE 87752 1261.00 11.07 13:24:15
NSE 85478 1261.00 10.78 13:24:23
NSE 101369 1261.00 12.78 13:25:43
NSE 195278 1261.05 24.63 13:20:42
NSE 65131 1261.10 8.21 13:20:48
NSE 126003 1261.40 15.89 13:18:11
NSE 42379 1261.50 5.35 13:16:45
NSE 209862 1261.50 26.47 13:27:45
NSE 239950 1261.50 30.27 13:27:47
NSE 228407 1261.55 28.81 13:20:09
NSE 248424 1261.70 31.34 13:16:33
NSE 156174 1261.70 19.7 13:19:18
NSE 212193 1261.95 26.78 13:16:53
NSE 248499 1262.00 31.36 13:20:01
NSE 123195 1262.00 15.55 13:20:28
NSE 178529 1262.05 22.53 13:22:13
NSE 181778 1262.80 22.95 13:21:20
NSE 128195 1263.00 16.19 13:21:55
BSE 75047 1247.00 9.36 14:01:04
BSE 93475 1247.90 11.66 14:00:30
BSE 56299 1248.50 7.03 14:03:08
BSE 94354 1248.50 11.78 14:03:21
BSE 45914 1249.55 5.74 14:02:13
BSE 60562 1250.00 7.57 14:04:50
BSE 76587 1250.00 9.57 14:12:44
BSE 80792 1250.00 10.1 14:13:42
BSE 60537 1250.00 7.57 14:16:58
BSE 71627 1250.00 8.95 14:17:55
BSE 95125 1250.05 11.89 14:07:21
BSE 84653 1250.05 10.58 14:07:22
BSE 93541 1250.05 11.69 14:08:57
BSE 58991 1250.05 7.37 14:09:03
BSE 70612 1250.05 8.83 14:09:07
BSE 77460 1250.50 9.69 14:10:12
BSE 88777 1250.75 11.1 14:06:46
BSE 55382 1250.85 6.93 14:00:12
BSE 51306 1250.90 6.42 14:08:00
BSE 60735 1250.95 7.6 14:08:08
BSE 61301 1251.00 7.67 14:15:02
BSE 49483 1251.00 6.19 14:18:43
BSE 86388 1251.00 10.81 14:18:48
BSE 99021 1251.00 12.39 14:31:01
BSE 85219 1251.05 10.66 13:57:00
BSE 59390 1251.05 7.43 13:57:04
BSE 75680 1251.10 9.47 14:31:56
BSE 85258 1251.25 10.67 13:59:48
BSE 70306 1251.25 8.8 14:00:05
BSE 71557 1251.40 8.95 14:05:44
BSE 64522 1251.40 8.07 14:06:07
BSE 92956 1251.40 11.63 14:06:21
BSE 86328 1251.40 10.8 14:06:26
BSE 54365 1252.00 6.81 14:34:36
BSE 97904 1252.00 12.26 14:35:26
BSE 87294 1252.00 10.93 14:36:00
BSE 76840 1252.00 9.62 14:36:36
BSE 55306 1252.00 6.92 14:37:02
BSE 105724 1252.00 13.24 15:00:13
BSE 61676 1252.00 7.72 15:00:59
BSE 96520 1252.00 12.08 15:01:09
BSE 105545 1252.00 13.21 15:23:43
BSE 169623 1252.00 21.24 15:23:48
BSE 82959 1252.05 10.39 14:33:03
BSE 57074 1252.05 7.15 14:40:30
BSE 104763 1252.10 13.12 14:59:31
BSE 46870 1252.10 5.87 15:01:21
BSE 71469 1252.20 8.95 14:25:01
BSE 75687 1252.50 9.48 13:55:04
BSE 81399 1252.50 10.2 14:49:13
BSE 62107 1252.50 7.78 14:49:40
BSE 79122 1252.50 9.91 14:59:42
BSE 57751 1252.55 7.23 14:37:30
BSE 75254 1252.55 9.43 14:37:43
BSE 90440 1252.60 11.33 13:50:09
BSE 56805 1252.60 7.12 14:56:30
BSE 96583 1252.60 12.1 14:59:10
BSE 154110 1252.60 19.3 15:23:26
BSE 55207 1252.65 6.92 13:54:17
BSE 70289 1252.95 8.81 13:55:49
BSE 42850 1253.00 5.37 13:41:05
BSE 55091 1253.00 6.9 13:50:26
BSE 67220 1253.00 8.42 13:50:29
BSE 64790 1253.00 8.12 14:27:26
BSE 174361 1253.00 21.85 15:24:10
BSE 40869 1253.00 5.12 15:27:05
BSE 68466 1253.05 8.58 14:43:54
BSE 39978 1253.05 5.01 14:48:23
BSE 142939 1253.05 17.91 15:28:21
BSE 120050 1253.10 15.04 15:25:55
BSE 69752 1253.25 8.74 14:47:17
BSE 40322 1253.25 5.05 14:47:31
BSE 139942 1253.25 17.54 15:27:27
BSE 73366 1253.35 9.2 15:05:53
BSE 56155 1253.40 7.04 14:20:45
BSE 82515 1253.40 10.34 14:20:53
BSE 58997 1253.45 7.39 14:43:05
BSE 72819 1253.45 9.13 14:52:34
BSE 49036 1253.50 6.15 13:49:43
BSE 55197 1253.50 6.92 13:51:47
BSE 66421 1253.50 8.33 13:52:23
BSE 49200 1253.50 6.17 13:54:00
BSE 75162 1253.50 9.42 13:54:01
BSE 69420 1253.50 8.7 14:21:30
BSE 87705 1253.50 10.99 14:21:43
BSE 54696 1253.50 6.86 14:28:25
BSE 81713 1253.50 10.24 14:41:59
BSE 84518 1253.50 10.59 14:44:19
BSE 91549 1253.50 11.48 14:44:57
BSE 103848 1253.50 13.02 14:45:32
BSE 73595 1253.50 9.23 14:46:05
BSE 39920 1253.50 5 14:46:30
BSE 84999 1253.50 10.65 14:53:21
BSE 99569 1253.50 12.48 14:54:08
BSE 85155 1253.50 10.67 14:55:33
BSE 99470 1253.50 12.47 14:57:01
BSE 93875 1253.50 11.77 14:57:41
BSE 88058 1253.50 11.04 14:57:53
BSE 96419 1253.50 12.09 15:04:08
BSE 56671 1253.50 7.1 15:04:45
BSE 103137 1253.50 12.93 15:04:48
BSE 81095 1253.50 10.17 15:05:21
BSE 90141 1253.50 11.3 15:05:56
BSE 51981 1253.50 6.52 15:07:51
BSE 102542 1253.50 12.85 15:18:22
BSE 109442 1253.50 13.72 15:18:29
BSE 87816 1253.50 11.01 15:18:44
BSE 139054 1253.50 17.43 15:19:01
BSE 56738 1253.50 7.11 15:19:27
BSE 179572 1253.50 22.51 15:27:26
BSE 129145 1253.50 16.19 15:27:47
BSE 160472 1253.70 20.12 15:24:05
BSE 73067 1253.85 9.16 14:22:41
BSE 81329 1254.00 10.2 14:23:27
BSE 90232 1254.00 11.32 15:08:06
BSE 92299 1254.00 11.57 15:20:54
BSE 134134 1254.00 16.82 15:21:28
BSE 162761 1254.00 20.41 15:21:58
BSE 144142 1254.00 18.08 15:22:03
BSE 77067 1254.00 9.66 15:22:08
BSE 166653 1254.00 20.9 15:22:31
BSE 166920 1254.00 20.93 15:22:34
BSE 67918 1254.00 8.52 15:22:40
BSE 89795 1254.00 11.26 15:22:50
BSE 127090 1254.00 15.94 15:22:53
BSE 164257 1254.00 20.6 15:22:56
BSE 114446 1254.00 14.35 15:23:15
BSE 90964 1254.00 11.41 15:23:17
BSE 93016 1254.00 11.66 15:25:23
BSE 175370 1254.00 21.99 15:26:06
BSE 99226 1254.50 12.45 15:19:40
BSE 150911 1254.70 18.93 15:44:17
BSE 193049 1254.70 24.22 15:56:35
BSE 79996 1254.95 10.04 15:18:17
BSE 88975 1255.00 11.17 15:11:12
BSE 106025 1255.00 13.31 15:11:29
BSE 110174 1255.00 13.83 15:11:32
BSE 69784 1255.00 8.76 15:13:00
BSE 49014 1255.00 6.15 15:16:28
BSE 41330 1255.00 5.19 15:17:28
BSE 84944 1255.00 10.66 15:17:46
BSE 139714 1255.00 17.53 15:24:22
BSE 65031 1255.00 8.16 15:24:27
BSE 115523 1255.00 14.5 15:24:43
BSE 142581 1255.00 17.89 15:24:56
BSE 46246 1255.00 5.8 15:25:34
BSE 163836 1255.00 20.56 15:25:40
BSE 41951 1255.05 5.27 15:12:22
BSE 49787 1255.05 6.25 15:12:24
BSE 96897 1255.05 12.16 15:12:33
BSE 121405 1255.05 15.24 15:12:37
BSE 91601 1255.35 11.5 15:08:18
BSE 104305 1255.35 13.09 15:09:05
BSE 70892 1255.55 8.9 15:13:04
BSE 113683 1255.60 14.27 15:09:40
BSE 119702 1255.60 15.03 15:10:24
BSE 71002 1255.95 8.92 15:13:34
BSE 124878 1256.00 15.68 15:15:53
BSE 170210 1256.00 21.38 15:29:51
BSE 111979 1257.50 14.08 15:16:07
BSE 92981 1257.50 11.69 15:16:10
NSE 337428 1248.05 42.11 14:01:27
NSE 344775 1249.85 43.09 14:01:50
NSE 223699 1249.95 27.96 14:01:33
NSE 289985 1249.95 36.25 14:01:37
NSE 339902 1250.00 42.49 14:02:55
NSE 324975 1250.00 40.62 14:15:25
NSE 138475 1250.00 17.31 14:16:24
NSE 279946 1250.10 35 14:15:21
NSE 202864 1250.15 25.36 14:06:41
NSE 327301 1250.15 40.92 14:16:57
NSE 235972 1250.20 29.5 14:06:57
NSE 338191 1250.90 42.3 14:14:10
NSE 270528 1250.95 33.84 14:18:36
NSE 344230 1251.05 43.06 14:17:53
NSE 210500 1251.20 26.34 14:17:25
NSE 276563 1251.70 34.62 14:11:23
NSE 228041 1251.75 28.55 14:10:42
NSE 125344 1252.00 15.69 14:24:00
NSE 200558 1252.00 25.11 14:34:28
NSE 380761 1252.00 47.67 14:38:22
NSE 245788 1252.10 30.78 13:55:37
NSE 213631 1252.10 26.75 14:39:27
NSE 140491 1252.25 17.59 13:21:34
NSE 197705 1252.30 24.76 13:54:58
NSE 333413 1252.35 41.75 13:56:15
NSE 230440 1252.40 28.86 13:59:54
NSE 199069 1252.45 24.93 13:59:36
NSE 324290 1252.45 40.62 14:19:37
NSE 296232 1252.50 37.1 13:21:38
NSE 208548 1252.50 26.12 13:21:48
NSE 276976 1252.55 34.69 13:57:10
NSE 360940 1252.55 45.21 14:28:51
NSE 355403 1252.55 44.52 14:32:54
NSE 294850 1252.60 36.93 14:29:27
NSE 372136 1252.60 46.61 14:30:28
NSE 282340 1252.65 35.37 14:29:54
NSE 292531 1252.80 36.65 13:22:53
NSE 182358 1252.90 22.85 14:33:26
NSE 275029 1252.95 34.46 13:55:20
NSE 189786 1253.00 23.78 13:23:26
NSE 217187 1253.00 27.21 13:53:28
NSE 248054 1253.00 31.08 14:40:30
NSE 264921 1253.05 33.2 13:24:00
NSE 296596 1253.05 37.16 15:00:18
NSE 276543 1253.15 34.65 14:24:23
NSE 309408 1253.15 38.77 14:53:42
NSE 217847 1253.20 27.3 14:28:19
NSE 368797 1253.35 46.22 14:24:25
NSE 360363 1253.40 45.17 14:41:11
NSE 364395 1253.40 45.67 15:00:53
NSE 190510 1253.45 23.88 13:24:13
NSE 342169 1253.50 42.89 15:01:06
NSE 276813 1253.60 34.7 13:12:22
NSE 278393 1253.60 34.9 13:24:23
NSE 82312 1253.60 10.32 15:02:04
NSE 175725 1253.75 22.03 13:12:54
NSE 221858 1253.75 27.82 13:47:14
NSE 347441 1253.80 43.56 14:20:44
NSE 210467 1253.85 26.39 13:12:44
NSE 268353 1253.90 33.65 13:49:16
NSE 293384 1253.90 36.79 14:26:41
NSE 308125 1254.00 38.64 13:40:51
NSE 315628 1254.00 39.58 13:44:24
NSE 268585 1254.00 33.68 13:46:26
NSE 209781 1254.00 26.31 13:51:02
NSE 222334 1254.00 27.88 13:51:51
NSE 276520 1254.00 34.68 14:22:28
NSE 303770 1254.00 38.09 14:50:16
NSE 124211 1254.10 15.58 14:25:24
NSE 214993 1254.15 26.96 14:48:24
NSE 222729 1254.20 27.93 13:44:34
NSE 321392 1254.25 40.31 13:45:07
NSE 384740 1254.30 48.26 14:48:49
NSE 398192 1254.30 49.95 15:01:37
NSE 362510 1254.35 45.47 15:01:35
NSE 291720 1254.70 36.6 13:49:33
NSE 308623 1254.90 38.73 14:25:28
NSE 274783 1254.90 34.48 14:25:46
NSE 289980 1254.90 36.39 14:53:07
NSE 304733 1254.95 38.24 13:51:43
NSE 294353 1255.00 36.94 13:36:57
NSE 221777 1255.00 27.83 14:21:19
NSE 270596 1255.00 33.96 14:45:18
NSE 271591 1255.00 34.08 14:57:39
NSE 309507 1255.05 38.84 14:22:08
NSE 348319 1255.80 43.74 14:57:06
NSE 316231 1256.30 39.73 15:05:17
NSE 118509 1256.45 14.89 14:55:53
NSE 287461 1256.70 36.13 14:55:40
NSE 279395 1257.00 35.12 14:20:57
NSE 73427 1257.00 9.23 15:03:39
NSE 216668 1257.00 27.24 15:05:24
NSE 426002 1257.15 53.55 15:28:57
NSE 315147 1257.35 39.63 15:04:24
NSE 382818 1257.80 48.15 15:11:28
NSE 393645 1257.90 49.52 15:03:41
NSE 414260 1258.10 52.12 15:11:32
NSE 397865 1258.10 50.06 15:11:34
NSE 405388 1258.10 51 15:12:28
NSE 467298 1258.50 58.81 15:26:02
NSE 83397 1258.55 10.5 15:26:45
NSE 288600 1258.90 36.33 15:28:36
NSE 460100 1259.10 57.93 15:29:35
NSE 443737 1259.20 55.88 15:28:30
NSE 420090 1259.50 52.91 15:21:40
NSE 467793 1259.65 58.93 15:26:33
NSE 383284 1259.65 48.28 15:27:12
NSE 409570 1259.70 51.59 15:07:36
NSE 239643 1259.90 30.19 15:23:19
NSE 335703 1260.00 42.3 15:19:04
NSE 446222 1260.00 56.22 15:19:14
NSE 453072 1260.00 57.09 15:25:36
NSE 398492 1260.00 50.21 15:25:46
NSE 442204 1260.00 55.72 15:25:48
NSE 327359 1260.00 41.25 15:27:53
NSE 452592 1260.15 57.03 15:20:31
NSE 301595 1260.30 38.01 15:17:02
NSE 317813 1260.30 40.05 15:25:13
NSE 349857 1260.40 44.1 15:24:53
NSE 298488 1260.45 37.62 15:14:26
NSE 419059 1260.50 52.82 15:18:19
NSE 233281 1260.55 29.41 15:18:34
NSE 339645 1260.60 42.82 15:20:55
NSE 450341 1260.65 56.77 15:50:04
NSE 303147 1260.65 38.22 15:57:08
NSE 441362 1261.00 55.66 15:20:47
NSE 290170 1261.00 36.59 15:25:23
NSE 219468 1261.40 27.68 15:10:37
NSE 424609 1261.80 53.58 15:25:34
NSE 357815 1261.95 45.15 15:13:37
NSE 413595 1261.95 52.19 15:13:39
NSE 291509 1262.00 36.79 15:14:57
NSE 383175 1262.00 48.36 15:14:59
NSE 104850 1262.00 13.23 15:15:03
NSE 410253 1263.10 51.82 15:17:53
NSE 415575 1264.00 52.53 15:17:49
NSE 404860 1270.00 51.42 15:17:26
NSE 84523 1313.10 11.1 12:09:25
NSE 40000 1314.00 5.26 11:13:51
NSE 52434 1314.00 6.89 12:06:28
NSE 46146 1314.00 6.06 12:06:30
BSE 144568 1315.50 19.02 14:30:17
NSE 87282 1320.80 11.53 15:27:16
NSE 86595 1281.00 11.09 13:40:16
BSE 262015702 34.00 890.85 11:56:25
NSE 46774 1292.00 6.04 14:45:41
NSE 77881 1284.65 10 09:37:48
NSE 42088 1288.50 5.42 09:55:18
NSE 55882 1295.05 7.24 15:05:49
NSE 61512 1299.65 7.99 10:50:17
NSE 42444 1261.75 5.36 15:36:59
NSE 50000 1321.00 6.61 10:12:41
NSE 39166 1323.95 5.19 10:43:23
NSE 42923 1325.50 5.69 10:44:05
NSE 44730 1325.50 5.93 10:45:10
NSE 40139 1326.95 5.33 10:43:51
NSE 40640 1327.00 5.39 10:44:10
NSE 52683 1304.00 6.87 11:29:01
NSE 39604 1340.30 5.31 09:27:47
NSE 48255 1335.25 6.44 10:27:12
NSE 110101 1337.50 14.73 09:27:29
NSE 60730 1340.00 8.14 09:34:43
NSE 51297 1348.00 6.91 10:02:26
NSE 39060 1349.20 5.27 09:58:49
NSE 38657 1372.00 5.3 15:10:07
NSE 67767 1372.00 9.3 15:15:29
NSE 46233 1452.70 6.72 09:53:14
NSE 44688 1463.70 6.54 10:34:53
NSE 40030 1445.00 5.78 10:45:50
NSE 50009 1453.00 7.27 14:27:25
NSE 50000 1454.00 7.27 14:05:48
NSE 70018 1436.00 10.05 13:10:51
BSE 100020 1470.00 14.7 15:02:57
BSE 40000 1544.00 6.18 14:04:46
BSE 129905 1563.00 20.3 12:10:23
NSE 40000 1608.75 6.44 09:15:37
NSE 40001 1608.25 6.43 15:28:56
NSE 100000 1490.00 14.9 11:42:16
NSE 150000 1490.00 22.35 15:18:31
BSE 68000 1530.00 10.4 12:08:23
NSE 82120 1526.00 12.53 10:22:02
Sections
Follow us on
Available On