YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Asian Paints

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

ASIANPAINT 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 17, 15:33

2469.30

26.90 (1.10%)

BSE: 500820 | NSE: ASIANPAINT | ISIN: INE021A01026

Open Price	2437.00
High Price	2486.80
Low Price	2410.00
Prev. Close	2442.40
Spot Price	2464.00
Open Int PCR	1.15
Prev OI PCR	1.34
Bid Price	2468.00
Bid Qty	250

Average Price	2464.83
No. of Contracts Traded	9,519
Turnover (Rs. in lakhs)	58,656.79
Market Lot	250
Open Interest	12,529,000
Open Int. Chg	-1,048,500
Open Int. Chg %	-7.72

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

457.10	-	-	500	-	1,720.00	0.05	-0.05	38,250	120,250	-1,000
526.90	-	-	500	-	1,760.00	0.10	-0.20	3,000	12,500	2,000
-	-	-	-	-	1,800.00	0.10	-0.15	6,750	31,750	-
-	-	-	-	-	1,840.00	1.30	-	-	1,250	-
-	-	-	-	-	1,860.00	0.95	-	-	44,750	-
-	-	-	-	-	1,880.00	0.85	-0.10	500	15,000	-
302.75	-	-	1,750	-	1,900.00	0.60	-0.35	45,250	437,500	-28,000
-	-	-	-	-	1,920.00	1.05	-	-	9,750	-
354.45	-	-	31,000	-	1,940.00	0.55	-0.30	3,750	172,750	-
354.45	-	-	250	-	1,960.00	0.70	-0.25	6,000	43,250	-5,750
312.90	-	-	250	-	1,980.00	0.75	-2.30	1,250	27,250	-500
421.00	-	-	28,500	-	2,000.00	0.75	-0.50	22,750	148,000	-4,750
428.05	7.70	500	250	250	2,020.00	0.90	-0.60	2,500	11,750	-250
-	-	-	-	-	2,040.00	1.00	-0.75	2,000	11,750	-250
-	-	-	-	-	2,060.00	1.05	-0.90	4,750	19,500	-1,750
-	-	-	-	-	2,080.00	1.50	-0.50	5,250	20,250	-500
370.40	27.40	1,750	37,000	-250	2,100.00	1.75	-0.55	166,250	328,500	19,500
331.45	145.95	2,000	19,500	750	2,120.00	1.80	-0.80	28,500	71,750	-8,000
203.95	-	-	56,750	-	2,140.00	2.00	-0.80	128,750	144,250	-69,250
325.15	45.15	5,750	108,750	-500	2,160.00	2.05	-1.30	16,500	139,500	-3,250
275.00	8.70	2,250	72,250	-500	2,180.00	2.60	-1.20	32,000	109,750	-6,250
267.00	23.15	12,250	184,250	-5,750	2,200.00	3.05	-1.65	161,250	410,000	14,750
249.80	23.45	5,250	91,750	-2,500	2,220.00	3.45	-2.00	92,500	128,000	42,500
229.00	35.80	18,000	82,250	-1,000	2,240.00	3.90	-2.85	89,750	140,750	-7,750
212.20	22.90	18,500	107,000	-5,000	2,260.00	4.80	-3.25	79,000	122,750	-21,250
191.65	20.65	17,250	106,000	-1,000	2,280.00	5.75	-3.95	102,750	173,250	-26,500
173.80	20.20	101,750	280,500	-15,000	2,300.00	7.15	-4.95	407,250	284,750	-32,000
155.20	19.60	20,250	45,500	-7,750	2,320.00	9.45	-5.30	246,250	149,750	6,500
137.25	18.75	18,750	129,750	-2,000	2,340.00	11.15	-6.60	198,000	160,000	-10,250
121.00	16.90	45,000	85,500	-5,500	2,360.00	14.20	-8.15	327,250	154,500	-19,250
105.00	16.30	44,750	64,500	-3,000	2,380.00	17.95	-9.45	367,000	113,000	-44,000
90.50	15.55	323,500	237,500	-29,500	2,400.00	22.30	-11.30	1,077,500	273,500	6,500
76.00	13.20	350,250	88,250	-16,250	2,420.00	28.00	-13.25	583,500	120,500	9,500
63.30	11.60	608,000	103,500	-38,250	2,440.00	35.40	-14.85	661,500	134,500	38,500
50.75	9.00	1,832,000	222,000	88,000	2,460.00	43.55	-16.95	525,750	107,000	53,500
40.70	7.45	705,500	95,250	26,500	2,480.00	53.25	-18.35	286,500	58,500	24,500
31.65	5.50	1,792,000	469,750	162,750	2,500.00	63.80	-20.85	359,250	157,000	63,000
24.00	3.85	919,750	344,750	294,250	2,520.00	76.70	-21.80	98,500	39,500	24,250
18.00	2.70	500,250	95,750	21,250	2,540.00	-	-	-	-	-
13.35	2.00	360,500	175,750	3,000	2,560.00	104.25	-25.75	32,000	10,250	6,750
9.85	1.45	215,250	88,000	26,500	2,580.00	122.55	-239.05	8,750	3,750	2,750
7.25	1.05	644,500	268,500	51,250	2,600.00	140.30	-24.20	22,750	32,250	-2,750
5.25	0.55	64,250	21,000	8,250	2,620.00	440.00	-	-	250	-
3.80	0.45	74,250	87,750	5,500	2,640.00	175.30	-48.80	2,250	2,000	-
3.10	0.65	27,000	21,750	9,750	2,660.00	484.85	-	-	1,000	-
2.35	0.50	86,750	82,500	15,000	2,680.00	384.00	-	-	1,000	-
1.50	0.35	23,250	21,000	7,500	2,720.00	280.00	-	-	11,500	-
1.00	0.45	8,750	10,250	-	2,760.00	402.75	-	-	250	-
1.00	0.30	62,000	111,750	14,000	2,800.00	328.80	-31.20	2,500	27,750	-2,500
-	-	-	-	-	2,840.00	-	-	-	-	-
-	-	-	-	-	2,880.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	12,529,000	-1,048,500	-7.72%
Call	4,079,250	600,750	17.27%
Put	4,738,250	18,750	0.40%
Total	21,346,500	-429,000	-1.97%

	Current OI	Change	% Chg
Future	1,308,000	83,500	6.82%
Call	382,500	82,250	27.39%
Put	409,750	65,000	18.85%
Total	2,100,250	230,750	12.34%

	Current OI	Change	% Chg
Future	737,750	632,250	599.29%
Call	0	0	0.00%
Put	0	0	0.00%
Total	737,750	632,250	599.29%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,379,750	1,180,750	98.48%
Call	8,911,750	3,536,500	65.79%
Put	6,245,750	1,808,000	40.74%
Total	17,537,250	6,525,250	59.26%

	Current Vol	Change	% Chg
Future	211,000	82,250	63.88%
Call	302,500	71,000	30.67%
Put	205,500	29,250	16.60%
Total	719,000	182,500	34.02%

	Current Vol	Change	% Chg
Future	653,000	642,250	5,974.42%
Call	0	0	0.00%
Put	0	0	0.00%
Total	653,000	642,250	5,974.42%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Asian Paints	24,184,500	6,281,750	385.00%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASIANPAINT 28Apr2026 - 2,460.00	50.75	1,832,000
ASIANPAINT 28Apr2026 - 2,500.00	31.65	1,792,000
ASIANPAINT 28Apr2026 - 2,520.00	24.00	919,750
ASIANPAINT 28Apr2026 - 2,480.00	40.70	705,500
ASIANPAINT 28Apr2026 - 2,600.00	7.25	644,500

Most Active Puts

Puts	Price	Volumes
ASIANPAINT 28Apr2026 - 2,400.00	22.30	1,077,500
ASIANPAINT 28Apr2026 - 2,440.00	35.40	661,500
ASIANPAINT 28Apr2026 - 2,420.00	28.00	583,500
ASIANPAINT 28Apr2026 - 2,460.00	43.55	525,750
ASIANPAINT 28Apr2026 - 2,300.00	7.15	407,250

Fundamentals

Market Cap

236,346.34

* EPS (TTM)

39.35

* P/E

62.62

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

250

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

60.63

DELIVERY AVERAGES

3-Day

49.03%

5-Day

52.65%

8-Day

55.72%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Asian Paints

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

ASIANPAINT 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800