English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Shariah 50
| 03 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Mcleod
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mcleod on NSE
  • Mcleod closes above 30-Day,50-Day Moving Average today.
Analysis
42.86 39.09 42.86 38.97 3.89 9.98
AVERAGE VOLUME
5-Day 154488.20
10-Day 129170.60
30-Day 101641.60
265056		 37.96 38.11 35.39 36.86 - 2.13

26-Sep-25

37.68 -1.08 (-2.79%)

29-Sep-25

36.84 -0.84 (-2.23%)

30-Sep-25

37.03 0.19 (0.52%)

01-Oct-25

38.97 1.94 (5.24%)

03-Oct-25

42.86 3.89 (9.98%)

 47.14 38.58 41.36
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
174.70 167.80 173.20 167.50 5.70 3.40
AVERAGE VOLUME
5-Day 907292.40
10-Day 1056341.00
30-Day 1366983.90
2937112 		166.58 163.76 155.87 150.50 15.27 1.52

26-Sep-25

167.45 -4.85 (-2.81%)

29-Sep-25

169.05 1.6 (0.96%)

30-Sep-25

168.70 -0.35 (-0.21%)

01-Oct-25

167.50 -1.2 (-0.71%)

03-Oct-25

173.20 5.7 (3.4%)

 190.50 155.90 173.39
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 30-Day,50-Day Moving Average today.
Analysis
154,499.95 147,500.00 153,075.55 148,630.25 4,445.30 2.99
AVERAGE VOLUME
5-Day 299.00
10-Day 383.00
30-Day 522.37
626 		148411.81 147313.30 135958.63 131444.70 37.22 3.74

26-Sep-25

148598.15 -1756.05 (-1.17%)

29-Sep-25

146103.05 -2495.1 (-1.68%)

30-Sep-25

145868.25 -234.8 (-0.16%)

01-Oct-25

148630.25 2762 (1.89%)

03-Oct-25

153075.55 4445.3 (2.99%)

 183,690.65 122,460.45 151861.73
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes below 30-Day Moving Average of 6086.80 today.
Analysis
5,873.40 5,746.40 5,866.95 5,710.70 156.25 2.74
AVERAGE VOLUME
5-Day 8801.20
10-Day 15460.20
30-Day 10958.27
10004		 6021.90 6138.70 6188.68 6111.23 66.67 11.42

26-Sep-25

5690.30 -208.3 (-3.53%)

29-Sep-25

5697.15 6.85 (0.12%)

30-Sep-25

5687.50 -9.65 (-0.17%)

01-Oct-25

5710.70 23.2 (0.41%)

03-Oct-25

5866.95 156.25 (2.74%)

 6,453.60 5,280.30 5818.91
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above 50-Day Moving Average of 164.20 today.
  • CESC closes above 30-Day Moving Average of 161.92 today.
Analysis
166.75 162.95 166.15 162.40 3.75 2.31
AVERAGE VOLUME
5-Day 185578.40
10-Day 165445.30
30-Day 155393.23
134072		 161.84 164.19 162.05 160.37 26.89 2.16

26-Sep-25

163.60 -3.55 (-2.12%)

29-Sep-25

162.15 -1.45 (-0.89%)

30-Sep-25

162.05 -0.1 (-0.06%)

01-Oct-25

162.40 0.35 (0.22%)

03-Oct-25

166.15 3.75 (2.31%)

 199.35 132.95 165.27
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,582.00 5,369.00 5,550.70 5,429.50 121.20 2.23
AVERAGE VOLUME
5-Day 32535.40
10-Day 30079.80
30-Day 35652.50
39993		 5302.72 5003.00 4349.10 4299.61 24.07 5.69

26-Sep-25

5326.10 -25.15 (-0.47%)

29-Sep-25

5310.30 -15.8 (-0.3%)

30-Sep-25

5474.35 164.05 (3.09%)

01-Oct-25

5429.50 -44.85 (-0.82%)

03-Oct-25

5550.70 121.2 (2.23%)

 6,105.75 4,995.65 5509.06
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins AGM on Aug 08, 2025||Announcement date: May 28, 2025
Analysis
3,949.90 3,802.55 3,932.00 3,848.20 83.80 2.18
AVERAGE VOLUME
5-Day 39079.20
10-Day 23805.80
30-Day 15040.80
3771		 3959.64 3840.46 3342.13 3259.99 52.52 16.83

26-Sep-25

3948.10 -26 (-0.65%)

29-Sep-25

3992.95 44.85 (1.14%)

30-Sep-25

3926.75 -66.2 (-1.66%)

01-Oct-25

3848.20 -78.55 (-2%)

03-Oct-25

3932.00 83.8 (2.18%)

 4,325.20 3,538.80 3903.71
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 30-Day Moving Average of 1190.38 today.
  • Bata India closes above 30-Day,50-Day Moving Average today.
Analysis
1,235.00 1,191.55 1,210.75 1,188.25 22.50 1.89
AVERAGE VOLUME
5-Day 15823.80
10-Day 12559.70
30-Day 24439.20
9090		 1190.19 1181.80 1214.24 1246.78 75.62 10.64

26-Sep-25

1167.50 -20.8 (-1.75%)

29-Sep-25

1159.35 -8.15 (-0.7%)

30-Sep-25

1164.90 5.55 (0.48%)

01-Oct-25

1188.25 23.35 (2%)

03-Oct-25

1210.75 22.5 (1.89%)

 1,452.90 968.60 1214.32
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 50-Day Moving Average of 233.06 today.
Analysis
246.25 240.00 244.40 240.15 4.25 1.77
AVERAGE VOLUME
5-Day 364011.00
10-Day 471952.30
30-Day 521775.77
625619		 225.42 228.39 232.03 227.18 313.33 3.39

26-Sep-25

230.90 -3.7 (-1.58%)

29-Sep-25

233.85 2.95 (1.28%)

30-Sep-25

238.45 4.6 (1.97%)

01-Oct-25

240.15 1.7 (0.71%)

03-Oct-25

244.40 4.25 (1.77%)

 268.80 220.00 244.17
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon closes above 150-Day Moving Average of 349.24 today.
Analysis
352.85 346.50 352.10 346.50 5.60 1.62
AVERAGE VOLUME
5-Day 64592.00
10-Day 101299.30
30-Day 74859.30
81229		 357.17 363.76 349.21 353.17 78.42 4.3

26-Sep-25

339.00 -16.85 (-4.74%)

29-Sep-25

340.15 1.15 (0.34%)

30-Sep-25

340.85 0.7 (0.21%)

01-Oct-25

346.50 5.65 (1.66%)

03-Oct-25

352.10 5.6 (1.62%)

 387.30 316.90 349.77
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day,50-Day Moving Average today.
Analysis
177.70 174.45 177.40 174.65 2.75 1.57
AVERAGE VOLUME
5-Day 1313125.60
10-Day 847263.50
30-Day 636270.50
342708		 176.59 176.59 180.33 180.03 11.14 1.65

26-Sep-25

171.95 -2.4 (-1.38%)

29-Sep-25

176.45 4.5 (2.62%)

30-Sep-25

176.20 -0.25 (-0.14%)

01-Oct-25

174.65 -1.55 (-0.88%)

03-Oct-25

177.40 2.75 (1.57%)

 195.10 159.70 176.07
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 50-Day Moving Average of 1915.02 today.
Analysis
1,900.60 1,848.45 1,895.60 1,867.35 28.25 1.51
AVERAGE VOLUME
5-Day 186501.60
10-Day 182117.50
30-Day 168338.63
58328		 1910.55 1908.21 1851.96 1796.18 44.34 10.62

26-Sep-25

1916.70 -19.35 (-1%)

29-Sep-25

1901.30 -15.4 (-0.8%)

30-Sep-25

1878.00 -23.3 (-1.23%)

01-Oct-25

1867.35 -10.65 (-0.57%)

03-Oct-25

1895.60 28.25 (1.51%)

 2,085.15 1,706.05 1881.58
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day,200-Day Moving Average today.
Analysis
553.50 542.35 550.20 542.60 7.60 1.40
AVERAGE VOLUME
5-Day 54645.00
10-Day 34858.20
30-Day 75089.60
221060 		584.89 586.38 586.24 583.27 28.38 8.66

26-Sep-25

557.85 -11.85 (-2.08%)

29-Sep-25

553.85 -4 (-0.72%)

30-Sep-25

539.10 -14.75 (-2.66%)

01-Oct-25

542.60 3.5 (0.65%)

03-Oct-25

550.20 7.6 (1.4%)

 660.20 440.20 544.39
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 150-Day Moving Average of 3414.44 today.
  • Titan Company closes above 200-Day Moving Average of 3402.33 today.
Analysis
3,459.25 3,380.00 3,452.35 3,405.65 46.70 1.37
AVERAGE VOLUME
5-Day 127415.00
10-Day 122390.70
30-Day 51159.77
15836		 3544.32 3504.92 3414.17 3401.63 85.26 20.47

26-Sep-25

3327.35 -50.8 (-1.5%)

29-Sep-25

3403.85 76.5 (2.3%)

30-Sep-25

3367.40 -36.45 (-1.07%)

01-Oct-25

3405.65 38.25 (1.14%)

03-Oct-25

3452.35 46.7 (1.37%)

 3,797.55 3,107.15 3417.83
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 50-Day Moving Average of 3143.98 today.
Analysis
3,169.45 3,109.45 3,164.30 3,123.05 41.25 1.32
AVERAGE VOLUME
5-Day 9006.40
10-Day 13247.20
30-Day 15991.47
9705		 3178.22 3143.82 3474.04 4113.22 47.33 7.39

26-Sep-25

3097.05 -58.15 (-1.84%)

29-Sep-25

3105.80 8.75 (0.28%)

30-Sep-25

3129.40 23.6 (0.76%)

01-Oct-25

3123.05 -6.35 (-0.2%)

03-Oct-25

3164.30 41.25 (1.32%)

 3,480.70 2,847.90 3140.74
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
Analysis
479.90 464.75 470.80 464.75 6.05 1.30
AVERAGE VOLUME
5-Day 567583.80
10-Day 640734.90
30-Day 709677.83
862810		 446.54 443.07 439.34 440.76 9.45 2.44

26-Sep-25

447.90 -13.9 (-3.01%)

29-Sep-25

452.15 4.25 (0.95%)

30-Sep-25

465.80 13.65 (3.02%)

01-Oct-25

464.75 -1.05 (-0.23%)

03-Oct-25

470.80 6.05 (1.3%)

 517.85 423.75 473.45
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 742.80 today.
Analysis
750.95 737.40 748.45 739.70 8.75 1.18
AVERAGE VOLUME
5-Day 48560.60
10-Day 74190.30
30-Day 217892.43
69587		 742.66 712.84 670.26 666.57 114.62 31.55

26-Sep-25

739.20 -19.65 (-2.59%)

29-Sep-25

746.75 7.55 (1.02%)

30-Sep-25

740.85 -5.9 (-0.79%)

01-Oct-25

739.70 -1.15 (-0.16%)

03-Oct-25

748.45 8.75 (1.18%)

 823.25 673.65 744.62
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes above 30-Day,50-Day Moving Average today.
Analysis
1,852.55 1,828.50 1,849.35 1,829.20 20.15 1.10
AVERAGE VOLUME
5-Day 25033.00
10-Day 20313.30
30-Day 13942.83
12034		 1839.67 1833.33 1889.25 1918.52 14.22 2.11

26-Sep-25

1823.60 -28.45 (-1.54%)

29-Sep-25

1810.75 -12.85 (-0.7%)

30-Sep-25

1825.85 15.1 (0.83%)

01-Oct-25

1829.20 3.35 (0.18%)

03-Oct-25

1849.35 20.15 (1.1%)

 2,219.20 1,479.50 1840.99
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark AGM on Sep 26, 2025||Announcement date: Aug 22, 2025
Analysis
1,989.00 1,946.00 1,978.80 1,958.65 20.15 1.03
AVERAGE VOLUME
5-Day 21261.20
10-Day 26738.80
30-Day 20867.13
7971		 2013.77 2034.97 1716.88 1661.38 37.56 2.33

26-Sep-25

1970.30 -60.75 (-2.99%)

29-Sep-25

1958.85 -11.45 (-0.58%)

30-Sep-25

1952.70 -6.15 (-0.31%)

01-Oct-25

1958.65 5.95 (0.3%)

03-Oct-25

1978.80 20.15 (1.03%)

 2,176.65 1,780.95 1973.77
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 200-Day Moving Average of 2352.34 today.
Analysis
2,361.40 2,337.05 2,358.30 2,335.65 22.65 0.97
AVERAGE VOLUME
5-Day 38315.00
10-Day 40923.10
30-Day 64378.27
12659		 2484.94 2474.13 2376.84 2352.35 64.54 11.92

26-Sep-25

2342.50 -60.45 (-2.52%)

29-Sep-25

2343.65 1.15 (0.05%)

30-Sep-25

2350.15 6.5 (0.28%)

01-Oct-25

2335.65 -14.5 (-0.62%)

03-Oct-25

2358.30 22.65 (0.97%)

 2,594.10 2,122.50 2347.23
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 200-Day Moving Average of 1477.83 today.
Analysis
1,491.50 1,471.35 1,489.35 1,475.05 14.30 0.97
AVERAGE VOLUME
5-Day 20350.00
10-Day 22710.20
30-Day 19711.33
9924		 1526.76 1514.11 1489.41 1477.58 69.79 15.66

26-Sep-25

1475.55 -20.3 (-1.36%)

29-Sep-25

1466.80 -8.75 (-0.59%)

30-Sep-25

1468.05 1.25 (0.09%)

01-Oct-25

1475.05 7 (0.48%)

03-Oct-25

1489.35 14.3 (0.97%)

 1,638.25 1,340.45 1480.59
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day Moving Average of 572.98 today.
Analysis
580.00 570.55 575.75 570.80 4.95 0.87
AVERAGE VOLUME
5-Day 56894.60
10-Day 120519.90
30-Day 863444.23
55725		 572.90 583.26 558.32 550.13 35.09 3.09

26-Sep-25

565.00 -14.45 (-2.49%)

29-Sep-25

562.55 -2.45 (-0.43%)

30-Sep-25

570.05 7.5 (1.33%)

01-Oct-25

570.80 0.75 (0.13%)

03-Oct-25

575.75 4.95 (0.87%)

 633.30 518.20 575.72
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bajaj Auto POM on Aug 19, 2025||Announcement date: Jul 23, 2025
Analysis
8,697.20 8,490.10 8,685.75 8,618.70 67.05 0.78
AVERAGE VOLUME
5-Day 8455.60
10-Day 8939.10
30-Day 13323.13
8484		 8929.77 8662.58 8337.82 8435.04 29.37 8.88

26-Sep-25

8707.90 -132.15 (-1.49%)

29-Sep-25

8720.95 13.05 (0.15%)

30-Sep-25

8675.85 -45.1 (-0.52%)

01-Oct-25

8618.70 -57.15 (-0.66%)

03-Oct-25

8685.75 67.05 (0.78%)

 9,554.30 7,817.20 8589.58
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day Moving Average of 204.96 today.
Analysis
203.00 200.70 202.55 201.20 1.35 0.67
AVERAGE VOLUME
5-Day 78547.60
10-Day 105039.10
30-Day 95182.50
81782		 200.88 206.82 211.37 207.06 20.95 8.8

26-Sep-25

195.75 -4.4 (-2.2%)

29-Sep-25

195.80 0.05 (0.03%)

30-Sep-25

199.50 3.7 (1.89%)

01-Oct-25

201.20 1.7 (0.85%)

03-Oct-25

202.55 1.35 (0.67%)

 243.05 162.05 202.05
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day Moving Average of 3287.82 today.
Analysis
3,191.00 3,141.90 3,187.30 3,167.25 20.05 0.63
AVERAGE VOLUME
5-Day 4134.60
10-Day 5384.80
30-Day 8813.47
3469		 3269.44 3374.26 3412.74 3518.53 71.3 10.59

26-Sep-25

3197.05 -36.5 (-1.13%)

29-Sep-25

3134.20 -62.85 (-1.97%)

30-Sep-25

3167.00 32.8 (1.05%)

01-Oct-25

3167.25 0.25 (0.01%)

03-Oct-25

3187.30 20.05 (0.63%)

 3,824.75 2,549.85 3168.40
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 50-Day Moving Average of 1362.41 today.
Analysis
1,366.00 1,347.30 1,360.60 1,353.30 7.30 0.54
AVERAGE VOLUME
5-Day 12620.40
10-Day 18033.70
30-Day 23943.83
25363 		1388.49 1360.81 1334.22 1384.03 70.21 5.68

26-Sep-25

1339.70 -32.05 (-2.34%)

29-Sep-25

1375.80 36.1 (2.69%)

30-Sep-25

1351.95 -23.85 (-1.73%)

01-Oct-25

1353.30 1.35 (0.1%)

03-Oct-25

1360.60 7.3 (0.54%)

 1,496.65 1,224.55 1353.40
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Sep 29, 2025||Announcement date: Aug 22, 2025
Analysis
2,548.55 2,509.00 2,544.30 2,535.60 8.70 0.34
AVERAGE VOLUME
5-Day 103247.00
10-Day 165003.80
30-Day 117720.27
42428		 2598.93 2562.51 2404.63 2394.19 55.15 12.16

26-Sep-25

2510.85 -27.2 (-1.07%)

29-Sep-25

2498.45 -12.4 (-0.49%)

30-Sep-25

2514.45 16 (0.64%)

01-Oct-25

2535.60 21.15 (0.84%)

03-Oct-25

2544.30 8.7 (0.34%)

 2,798.70 2,289.90 2537.29
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day,200-Day Moving Average today.
Analysis
1,171.00 1,155.00 1,169.70 1,166.15 3.55 0.30
AVERAGE VOLUME
5-Day 82615.80
10-Day 102376.20
30-Day 70107.27
61758		 1184.96 1163.24 1170.51 1154.05 69.87 54.79

26-Sep-25

1162.50 -10.8 (-0.92%)

29-Sep-25

1152.40 -10.1 (-0.87%)

30-Sep-25

1152.90 0.5 (0.04%)

01-Oct-25

1166.15 13.25 (1.15%)

03-Oct-25

1169.70 3.55 (0.3%)

 1,286.65 1,052.75 1165.13
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,491.10 1,472.20 1,488.85 1,485.35 3.50 0.24
AVERAGE VOLUME
5-Day 12059.60
10-Day 18150.50
30-Day 24234.90
15363		 1557.53 1539.29 1538.03 1553.75 65.27 11.98

26-Sep-25

1506.60 -31.25 (-2.03%)

29-Sep-25

1505.15 -1.45 (-0.1%)

30-Sep-25

1502.85 -2.3 (-0.15%)

01-Oct-25

1485.35 -17.5 (-1.16%)

03-Oct-25

1488.85 3.5 (0.24%)

 1,637.70 1,340.00 1482.74
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 150-Day,200-Day Moving Average today.
Analysis
497.55 490.90 496.05 495.05 1.00 0.20
AVERAGE VOLUME
5-Day 42451.60
10-Day 193795.30
30-Day 144399.73
80951		 525.38 522.21 499.92 504.35 62.63 12.18

26-Sep-25

499.70 -6.4 (-1.26%)

29-Sep-25

494.00 -5.7 (-1.14%)

30-Sep-25

491.10 -2.9 (-0.59%)

01-Oct-25

495.05 3.95 (0.8%)

03-Oct-25

496.05 1 (0.2%)

 545.65 446.45 493.90
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
Analysis
1,262.40 1,240.00 1,248.10 1,246.25 1.85 0.15
AVERAGE VOLUME
5-Day 63680.20
10-Day 82448.40
30-Day 98326.80
150583 		1279.08 1265.72 1232.86 1243.85 15.11 3.87

26-Sep-25

1252.75 -22.05 (-1.73%)

29-Sep-25

1235.20 -17.55 (-1.4%)

30-Sep-25

1223.70 -11.5 (-0.93%)

01-Oct-25

1246.25 22.55 (1.84%)

03-Oct-25

1248.10 1.85 (0.15%)

 1,372.90 1,123.30 1249.90
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 200-Day Moving Average of 1495.14 today.
Analysis
1,534.90 1,509.65 1,515.65 1,513.85 1.80 0.12
AVERAGE VOLUME
5-Day 50222.40
10-Day 41479.60
30-Day 32132.97
117138 		1554.92 1543.74 1505.96 1495.94 22.65 4.2

26-Sep-25

1498.95 -10.85 (-0.72%)

29-Sep-25

1488.55 -10.4 (-0.69%)

30-Sep-25

1501.60 13.05 (0.88%)

01-Oct-25

1513.85 12.25 (0.82%)

03-Oct-25

1515.65 1.8 (0.12%)

 1,667.20 1,364.10 1519.68
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
Analysis
1,161.35 1,136.00 1,149.15 1,148.45 0.70 0.06
AVERAGE VOLUME
5-Day 27017.20
10-Day 36438.60
30-Day 38826.17
21651		 1229.32 1225.09 1204.29 1180.61 87.92 13.38

26-Sep-25

1162.70 -27 (-2.27%)

29-Sep-25

1177.80 15.1 (1.3%)

30-Sep-25

1166.65 -11.15 (-0.95%)

01-Oct-25

1148.45 -18.2 (-1.56%)

03-Oct-25

1149.15 0.7 (0.06%)

 1,264.05 1,034.25 1141.63
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 150-Day,200-Day Moving Average today.
Analysis
209.75 204.95 209.15 209.05 0.10 0.05
AVERAGE VOLUME
5-Day 84543.00
10-Day 71823.50
30-Day 70525.87
81852		 210.98 208.52 203.93 202.68 20.59 3.12

26-Sep-25

202.20 -2.55 (-1.25%)

29-Sep-25

206.70 4.5 (2.23%)

30-Sep-25

208.65 1.95 (0.94%)

01-Oct-25

209.05 0.4 (0.19%)

03-Oct-25

209.15 0.1 (0.05%)

 230.05 188.25 206.53
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 50-Day Moving Average of 252.14 today.
Analysis
241.40 238.10 241.05 241.00 0.05 0.02
AVERAGE VOLUME
5-Day 374094.00
10-Day 466880.60
30-Day 409214.23
240622		 248.40 248.13 255.06 267.76 20.87 4.02

26-Sep-25

235.65 -6.3 (-2.6%)

29-Sep-25

239.55 3.9 (1.65%)

30-Sep-25

239.20 -0.35 (-0.15%)

01-Oct-25

241.00 1.8 (0.75%)

03-Oct-25

241.05 0.05 (0.02%)

 265.15 216.95 240.07
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 50-Day Moving Average of 7609.76 today.
Analysis
7,499.10 7,406.95 7,443.10 7,442.15 0.95 0.01
AVERAGE VOLUME
5-Day 5235.80
10-Day 4687.60
30-Day 8186.60
3464		 7734.99 7620.87 7125.75 7069.32 79.19 13.07

26-Sep-25

7504.05 -121.9 (-1.6%)

29-Sep-25

7440.40 -63.65 (-0.85%)

30-Sep-25

7410.65 -29.75 (-0.4%)

01-Oct-25

7442.15 31.5 (0.43%)

03-Oct-25

7443.10 0.95 (0.01%)

 8,187.40 6,698.80 7438.05

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347