Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SME IPO
| 10 Nov 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Retaggio Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Retaggio Ind on BSE
Analysis
30.36 30.36 30.36 25.30 5.06 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
198000 		23.52 23.54 0.00 0.00 19.46 1.85

29-Oct-25

22.25 0 (0%)

30-Oct-25

22.50 0.25 (1.12%)

31-Oct-25

22.15 -0.35 (-1.56%)

03-Nov-25

22.50 0.35 (1.58%)

07-Nov-25

25.30 2.8 (12.44%)

 36.43 24.29 30.36
Essex Marine
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Essex Marine on BSE
Analysis
30.33 26.00 30.33 25.28 5.05 19.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
138000 		26.97 27.60 0.00 0.00 0 2.11

30-Oct-25

26.26 0 (0%)

03-Nov-25

25.55 -0.71 (-2.7%)

04-Nov-25

25.83 0.28 (1.1%)

06-Nov-25

25.56 -0.27 (-1.05%)

07-Nov-25

25.28 -0.28 (-1.1%)

 36.39 24.27 29.49
Mangal Compusol
Add to
Watchlist | Portfolio
ACTIONS
  • Mangal Compusol AGM on Sep 17, 2025||Announcement date: Aug 20, 2025
Analysis
58.00 58.00 58.00 51.00 7.00 13.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		0 1.99

27-Oct-25

56.50 2.5 (4.63%)

29-Oct-25

55.00 -1.5 (-2.65%)

30-Oct-25

55.00 0 (0%)

04-Nov-25

55.75 0.75 (1.36%)

06-Nov-25

51.00 -4.75 (-8.52%)

 69.60 46.40 58.00
Valencia India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Valencia India on BSE
Analysis
23.08 20.57 23.08 20.99 2.09 9.96
AVERAGE VOLUME
5-Day 26880.00
10-Day 23400.00
30-Day 25320.00
52800		 24.96 27.45 0.00 0.00 14.16 2.04

31-Oct-25

23.00 -0.29 (-1.25%)

03-Nov-25

22.90 -0.1 (-0.43%)

04-Nov-25

22.00 -0.9 (-3.93%)

06-Nov-25

21.50 -0.5 (-2.27%)

07-Nov-25

20.99 -0.51 (-2.37%)

 25.38 20.78 22.36
Swastika Castal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Swastika Castal on BSE
Analysis
83.25 80.00 83.20 77.00 6.20 8.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		0 5.29

29-Oct-25

83.00 -2 (-2.35%)

30-Oct-25

80.00 -3 (-3.61%)

31-Oct-25

84.99 4.99 (6.24%)

04-Nov-25

80.00 -4.99 (-5.87%)

06-Nov-25

77.00 -3 (-3.75%)

 99.63 66.43 82.50
Manoj Jewellers
Add to
Watchlist | Portfolio
ACTIONS
  • Manoj Jewellers AGM on Sep 13, 2025||Announcement date: Aug 22, 2025
Analysis
59.52 53.00 53.00 49.60 3.40 6.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
1056000 		48.62 49.82 0.00 0.00 5.84 2.72

30-Oct-25

45.00 1 (2.27%)

03-Nov-25

47.00 2 (4.44%)

04-Nov-25

48.95 1.95 (4.15%)

06-Nov-25

51.50 2.55 (5.21%)

07-Nov-25

49.60 -1.9 (-3.69%)

 64.27 42.85 56.09
Indobell Insula
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indobell Insula on BSE
Analysis
87.55 81.15 85.02 79.61 5.41 6.80
AVERAGE VOLUME
5-Day 9000.00
10-Day 7200.00
30-Day 12800.00
15000		 94.37 103.31 119.70 0.00 24.5 3.46

31-Oct-25

89.00 1.55 (1.77%)

03-Nov-25

85.00 -4 (-4.49%)

04-Nov-25

83.13 -1.87 (-2.2%)

06-Nov-25

82.01 -1.12 (-1.35%)

07-Nov-25

79.61 -2.4 (-2.93%)

 93.52 76.52 84.33
Sunsky Logistic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sunsky Logistic on BSE
Analysis
84.80 76.00 82.49 77.25 5.24 6.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
99000 		0.00 0.00 0.00 0.00 0 15.48

31-Oct-25

80.59 1.04 (1.31%)

03-Nov-25

78.21 -2.38 (-2.95%)

04-Nov-25

77.00 -1.21 (-1.55%)

06-Nov-25

76.00 -1 (-1.3%)

07-Nov-25

77.25 1.25 (1.64%)

 98.98 66.00 80.07
JD Cables
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JD Cables on BSE
Analysis
155.10 140.00 152.35 142.80 9.55 6.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
297600 		0.00 0.00 0.00 0.00 0 6.55

31-Oct-25

140.90 -2.9 (-2.02%)

03-Nov-25

138.60 -2.3 (-1.63%)

04-Nov-25

137.60 -1 (-0.72%)

06-Nov-25

130.90 -6.7 (-4.87%)

07-Nov-25

142.80 11.9 (9.09%)

 184.20 122.80 151.66
Supertech EV
Add to
Watchlist | Portfolio
ACTIONS
  • Supertech EV AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
Analysis
42.95 40.70 42.95 40.32 2.63 6.52
AVERAGE VOLUME
5-Day 11280.00
10-Day 12960.00
30-Day 12480.00
28800 		42.89 45.73 0.00 0.00 0 2.63

31-Oct-25

39.15 -0.65 (-1.63%)

03-Nov-25

39.25 0.1 (0.26%)

04-Nov-25

39.90 0.65 (1.66%)

06-Nov-25

39.83 -0.07 (-0.18%)

07-Nov-25

40.32 0.49 (1.23%)

 51.22 34.16 41.94
BLT Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • BLT Logistics AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
56.90 50.99 50.99 47.95 3.04 6.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200 		54.74 58.46 0.00 0.00 0 2.74

29-Oct-25

51.75 -0.74 (-1.41%)

31-Oct-25

51.20 -0.55 (-1.06%)

04-Nov-25

50.30 -0.9 (-1.76%)

06-Nov-25

50.30 0 (0%)

07-Nov-25

47.95 -2.35 (-4.67%)

 61.18 40.80 53.94
GLEN Industries
Add to
Watchlist | Portfolio
ACTIONS
  • GLEN Industries AGM on Sep 22, 2025||Announcement date: Sep 08, 2025
Analysis
81.00 75.30 80.00 75.30 4.70 6.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
98400 		84.20 92.40 0.00 0.00 0 3.02

31-Oct-25

78.26 -2.08 (-2.59%)

03-Nov-25

79.00 0.74 (0.95%)

04-Nov-25

79.27 0.27 (0.34%)

06-Nov-25

76.00 -3.27 (-4.13%)

07-Nov-25

75.30 -0.7 (-0.92%)

 95.90 63.94 79.36
Rikhav Secu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rikhav Securiti on BSE
Analysis
71.50 68.16 71.50 67.99 3.51 5.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
72000 		69.83 69.60 67.29 0.00 11.44 1.21

31-Oct-25

68.50 -0.68 (-0.98%)

03-Nov-25

68.45 -0.05 (-0.07%)

04-Nov-25

68.40 -0.05 (-0.07%)

06-Nov-25

68.36 -0.04 (-0.06%)

07-Nov-25

67.99 -0.37 (-0.54%)

 85.00 56.68 69.92
BRGoyal Infra
Add to
Watchlist | Portfolio
ACTIONS
  • BRGoyal Infra AGM on Sep 15, 2025||Announcement date: Aug 25, 2025
Analysis
136.55 129.00 133.00 126.55 6.45 5.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
27000 		137.70 144.32 138.01 132.97 12.64 2.25

31-Oct-25

137.00 4 (3.01%)

03-Nov-25

132.70 -4.3 (-3.14%)

04-Nov-25

134.90 2.2 (1.66%)

06-Nov-25

127.80 -7.1 (-5.26%)

07-Nov-25

126.55 -1.25 (-0.98%)

 159.60 106.40 133.07
Game Changers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Game Changers on BSE
  • Only Sellers in Game Changers on BSE
Analysis
114.55 110.25 114.55 109.10 5.45 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
510000 		0.00 0.00 0.00 0.00 0 6.69

04-Nov-25

109.35 109.35 (0%)

06-Nov-25

114.80 5.45 (4.98%)

07-Nov-25

109.10 -5.7 (-4.97%)

 120.15 108.75 114.34
Mittal Sections
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mittal Sections on BSE
  • Only Buyers in Mittal Sections on BSE
Analysis
58.59 56.51 58.59 55.80 2.79 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
179000 		0.00 0.00 0.00 0.00 0 4.37

31-Oct-25

52.85 -5.85 (-9.97%)

03-Nov-25

48.21 -4.64 (-8.78%)

04-Nov-25

50.62 2.41 (5%)

06-Nov-25

53.15 2.53 (5%)

07-Nov-25

55.80 2.65 (4.99%)

 61.51 55.67 57.97
Aptus Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aptus Pharma on BSE
  • Only Buyers in Aptus Pharma on BSE
Analysis
152.75 146.20 152.75 145.50 7.25 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
88000 		0.00 0.00 0.00 0.00 0 11.87

31-Oct-25

129.20 -6.8 (-5%)

03-Nov-25

133.90 4.7 (3.64%)

04-Nov-25

132.00 -1.9 (-1.42%)

06-Nov-25

138.60 6.6 (5%)

07-Nov-25

145.50 6.9 (4.98%)

 160.35 145.15 151.26
Avax Apparels
Add to
Watchlist | Portfolio
ACTIONS
  • Avax Apparels AGM on Aug 29, 2025||Announcement date: Aug 05, 2025
Analysis
195.45 195.25 195.25 186.15 9.10 4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		145.46 136.47 0.00 0.00 12.44 3.07

23-Oct-25

175.75 -9.25 (-5%)

29-Oct-25

178.50 2.75 (1.56%)

31-Oct-25

178.40 -0.1 (-0.06%)

06-Nov-25

186.00 7.6 (4.26%)

07-Nov-25

186.15 0.15 (0.08%)

 205.00 185.50 195.35
Gujarat Peanut
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gujarat Peanut on BSE
Analysis
95.50 90.00 95.40 91.00 4.40 4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
76800 		0.00 0.00 0.00 0.00 0 4.39

31-Oct-25

80.90 0.8 (1%)

03-Nov-25

81.36 0.46 (0.57%)

04-Nov-25

88.70 7.34 (9.02%)

06-Nov-25

87.40 -1.3 (-1.47%)

07-Nov-25

91.00 3.6 (4.12%)

 113.98 76.00 93.82
GB Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • GB Logistics AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
Analysis
43.00 35.90 39.20 37.45 1.75 4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200 		43.16 45.75 45.88 0.00 8.91 1.54

29-Oct-25

41.90 -0.1 (-0.24%)

31-Oct-25

41.90 0 (0%)

04-Nov-25

40.00 -1.9 (-4.53%)

06-Nov-25

37.30 -2.7 (-6.75%)

07-Nov-25

37.45 0.15 (0.4%)

 48.48 32.32 39.66
Rukmani Devi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rukmani Devi on BSE
Analysis
68.00 66.00 68.00 65.00 3.00 4.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200 		0.00 0.00 0.00 0.00 0 2.22

31-Oct-25

58.64 0.03 (0.05%)

03-Nov-25

58.25 -0.39 (-0.67%)

04-Nov-25

56.28 -1.97 (-3.38%)

06-Nov-25

59.92 3.64 (6.47%)

07-Nov-25

65.00 5.08 (8.48%)

 81.60 54.40 66.80
Airfloa Rail
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Airfloa Rail on BSE
Analysis
382.00 368.10 382.00 367.25 14.75 4.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
144000 		374.51 0.00 0.00 0.00 0 12.22

31-Oct-25

384.80 2.6 (0.68%)

03-Nov-25

372.70 -12.1 (-3.14%)

04-Nov-25

368.65 -4.05 (-1.09%)

06-Nov-25

363.95 -4.7 (-1.27%)

07-Nov-25

367.25 3.3 (0.91%)

 453.20 302.20 375.10
True Colours
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in True Colours on BSE
Analysis
204.00 191.00 201.15 193.90 7.25 3.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
71400 		0.00 0.00 0.00 0.00 0 8.11

31-Oct-25

191.25 -3.1 (-1.6%)

03-Nov-25

199.20 7.95 (4.16%)

04-Nov-25

198.65 -0.55 (-0.28%)

06-Nov-25

201.60 2.95 (1.49%)

07-Nov-25

193.90 -7.7 (-3.82%)

 221.25 181.05 197.88
LK Mehta Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in LK Mehta Poly on BSE
Analysis
52.00 52.00 52.00 50.40 1.60 3.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200 		33.12 4.18

14-Oct-25

46.90 -1.4 (-2.9%)

20-Oct-25

47.00 0.1 (0.21%)

27-Oct-25

46.40 -0.6 (-1.28%)

29-Oct-25

52.00 5.6 (12.07%)

31-Oct-25

50.40 -1.6 (-3.08%)

 62.40 41.60 52.00
Vashishtha Luxu
Add to
Watchlist | Portfolio
ACTIONS
  • Vashishtha Luxu EGM on Nov 10, 2025||Announcement date: Oct 13, 2025
  • Only Sellers in Vashishtha Luxu on BSE
Analysis
162.00 150.00 162.00 157.05 4.95 3.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
20400 		178.65 0.00 0.00 0.00 0 7.02

31-Oct-25

178.20 1.2 (0.68%)

03-Nov-25

175.00 -3.2 (-1.8%)

04-Nov-25

174.00 -1 (-0.57%)

06-Nov-25

165.30 -8.7 (-5%)

07-Nov-25

157.05 -8.25 (-4.99%)

 164.15 148.55 155.80
NIS Management
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NIS Management on BSE
Analysis
92.00 89.90 92.00 89.20 2.80 3.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200 		90.81 0.00 0.00 0.00 0 1.32

31-Oct-25

88.00 0.66 (0.76%)

03-Nov-25

94.03 6.03 (6.85%)

04-Nov-25

95.78 1.75 (1.86%)

06-Nov-25

90.10 -5.68 (-5.93%)

07-Nov-25

89.20 -0.9 (-1%)

 110.40 73.60 90.98
AJC Jewel
Add to
Watchlist | Portfolio
ACTIONS
  • AJC Jewel AGM on Sep 27, 2025||Announcement date: Sep 02, 2025
Analysis
107.00 96.02 103.50 100.55 2.95 2.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
13200 		90.77 93.08 0.00 0.00 0 3.8

29-Oct-25

90.79 3.59 (4.12%)

03-Nov-25

90.42 -0.37 (-0.41%)

04-Nov-25

94.98 4.56 (5.04%)

06-Nov-25

106.22 11.24 (11.83%)

07-Nov-25

100.55 -5.67 (-5.34%)

 123.82 82.56 101.60
Om Metallogic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Om Metallogic on BSE
Analysis
31.40 30.52 31.40 30.52 0.88 2.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
38400 		0.00 0.00 0.00 0.00 0 1.72

31-Oct-25

29.72 -0.99 (-3.22%)

03-Nov-25

28.77 -0.95 (-3.2%)

04-Nov-25

29.70 0.93 (3.23%)

06-Nov-25

30.38 0.68 (2.29%)

07-Nov-25

30.52 0.14 (0.46%)

 32.74 29.64 31.08
Amwill Health
Add to
Watchlist | Portfolio
ACTIONS
  • Amwill Health AGM on Aug 14, 2025||Announcement date: Jul 18, 2025
Analysis
51.00 49.00 50.00 48.61 1.39 2.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
16800 		53.47 55.25 67.76 0.00 0 3.56

30-Oct-25

52.00 -0.99 (-1.87%)

31-Oct-25

54.00 2 (3.85%)

04-Nov-25

55.83 1.83 (3.39%)

06-Nov-25

54.00 -1.83 (-3.28%)

07-Nov-25

48.61 -5.39 (-9.98%)

 60.00 40.00 50.10
Cryogenic OGS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cryogenic OGS on BSE
Analysis
222.05 211.50 218.80 213.00 5.80 2.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
41250 		185.76 169.43 0.00 0.00 0 9.53

31-Oct-25

207.60 -10.9 (-4.99%)

03-Nov-25

213.00 5.4 (2.6%)

04-Nov-25

217.00 4 (1.88%)

06-Nov-25

206.15 -10.85 (-5%)

07-Nov-25

213.00 6.85 (3.32%)

 229.70 207.90 217.96
Paradeep Pariva
Add to
Watchlist | Portfolio
ACTIONS
  • Paradeep Pariva AGM on Sep 19, 2025||Announcement date: Aug 29, 2025
Analysis
153.45 149.00 152.00 148.00 4.00 2.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
45600 		142.65 139.36 122.34 0.00 10.62 3.75

31-Oct-25

151.75 -4.25 (-2.72%)

03-Nov-25

153.45 1.7 (1.12%)

04-Nov-25

147.10 -6.35 (-4.14%)

06-Nov-25

144.30 -2.8 (-1.9%)

07-Nov-25

148.00 3.7 (2.56%)

 180.30 120.20 151.01
Solvex Edibles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Solvex Edibles on BSE
Analysis
46.20 42.75 46.20 44.99 1.21 2.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
33600 		0.00 0.00 0.00 0.00 0 4.16

31-Oct-25

39.91 1.9 (5%)

03-Nov-25

41.90 1.99 (4.99%)

04-Nov-25

43.99 2.09 (4.99%)

06-Nov-25

45.75 1.76 (4%)

07-Nov-25

44.99 -0.76 (-1.66%)

 48.51 43.89 44.11
Oval Projects
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Oval Projects on BSE
Analysis
67.50 67.50 67.50 66.00 1.50 2.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600 		67.06 0.00 0.00 0.00 0 3.43

31-Oct-25

67.87 0.13 (0.19%)

03-Nov-25

65.00 -2.87 (-4.23%)

04-Nov-25

64.00 -1 (-1.54%)

06-Nov-25

66.00 2 (3.13%)

07-Nov-25

66.00 0 (0%)

 81.00 54.00 67.50
Parmeshwar Meta
Add to
Watchlist | Portfolio
ACTIONS
  • Parmeshwar Meta AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
Analysis
70.00 68.60 69.00 67.50 1.50 2.22
AVERAGE VOLUME
5-Day 13200.00
10-Day 13400.00
30-Day 8200.00
26000		 67.66 67.98 65.88 0.00 0 1.49

31-Oct-25

70.15 -1.35 (-1.89%)

03-Nov-25

70.10 -0.05 (-0.07%)

04-Nov-25

70.00 -0.1 (-0.14%)

06-Nov-25

69.80 -0.2 (-0.29%)

07-Nov-25

67.50 -2.3 (-3.3%)

 82.80 55.20 69.31
Yash Highvoltag
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Yash Highvoltag on BSE
Analysis
508.30 470.55 504.00 493.35 10.65 2.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
91250 		500.06 494.26 398.87 345.23 49.56 9.75

31-Oct-25

508.45 3.7 (0.73%)

03-Nov-25

499.70 -8.75 (-1.72%)

04-Nov-25

493.45 -6.25 (-1.25%)

06-Nov-25

489.85 -3.6 (-0.73%)

07-Nov-25

493.35 3.5 (0.71%)

 605.50 403.70 492.70
Nukleus Office
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nukleus Office on BSE
Analysis
178.00 178.00 178.00 174.25 3.75 2.15
AVERAGE VOLUME
5-Day 9720.00
10-Day 5460.00
30-Day 3180.00
600		 161.76 166.70 0.00 0.00 34.83 1.83

31-Oct-25

162.40 -7.6 (-4.47%)

03-Nov-25

171.00 8.6 (5.3%)

04-Nov-25

175.00 4 (2.34%)

06-Nov-25

159.00 -16 (-9.14%)

07-Nov-25

174.25 15.25 (9.59%)

 213.60 142.40 178.00
Goel Constructi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Goel Constructi on BSE
Analysis
341.05 329.00 330.00 323.60 6.40 1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
19600 		324.95 0.00 0.00 0.00 12.44 3.54

31-Oct-25

349.05 13.55 (4.04%)

03-Nov-25

344.15 -4.9 (-1.4%)

04-Nov-25

343.70 -0.45 (-0.13%)

06-Nov-25

330.90 -12.8 (-3.72%)

07-Nov-25

323.60 -7.3 (-2.21%)

 398.70 265.80 333.95
L T Elevator
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in L T Elevator on BSE
Analysis
157.95 149.90 150.00 147.20 2.80 1.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
217600 		141.96 0.00 0.00 0.00 0 10.47

31-Oct-25

145.60 1.35 (0.94%)

03-Nov-25

151.40 5.8 (3.98%)

04-Nov-25

147.70 -3.7 (-2.44%)

06-Nov-25

143.60 -4.1 (-2.78%)

07-Nov-25

147.20 3.6 (2.51%)

 182.00 121.40 154.34
Repono
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Repono on BSE
Analysis
81.00 75.05 79.40 78.00 1.40 1.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
76800 		78.90 79.98 0.00 0.00 0 4.8

31-Oct-25

78.55 -4.32 (-5.21%)

03-Nov-25

80.45 1.9 (2.42%)

04-Nov-25

80.00 -0.45 (-0.56%)

06-Nov-25

78.04 -1.96 (-2.45%)

07-Nov-25

78.00 -0.04 (-0.05%)

 95.28 63.52 80.66
Karbonsteel Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Karbonsteel Eng on BSE
Analysis
186.00 182.95 186.00 183.25 2.75 1.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
20800 		182.80 0.00 0.00 0.00 0 4.15

31-Oct-25

183.00 1.5 (0.83%)

03-Nov-25

182.50 -0.5 (-0.27%)

04-Nov-25

184.05 1.55 (0.85%)

06-Nov-25

183.05 -1 (-0.54%)

07-Nov-25

183.25 0.2 (0.11%)

 222.80 148.60 184.66
Chemkart India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Chemkart India on BSE
Analysis
222.00 217.90 220.00 217.00 3.00 1.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
10200 		213.71 208.84 0.00 0.00 0 6.74

31-Oct-25

223.00 1.05 (0.47%)

03-Nov-25

218.00 -5 (-2.24%)

04-Nov-25

216.05 -1.95 (-0.89%)

06-Nov-25

216.50 0.45 (0.21%)

07-Nov-25

217.00 0.5 (0.23%)

 264.30 176.20 220.01
Aten Papers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Aten Papers on BSE
Analysis
23.00 22.12 22.85 22.55 0.30 1.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
13200 		26.39 28.56 0.00 0.00 0 1.36

30-Oct-25

22.97 -1.29 (-5.32%)

31-Oct-25

22.61 -0.36 (-1.57%)

03-Nov-25

22.18 -0.43 (-1.9%)

06-Nov-25

23.00 0.82 (3.7%)

07-Nov-25

22.55 -0.45 (-1.96%)

 25.13 20.57 22.51
Infinity Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Infinity Infowa on BSE
Analysis
386.95 378.00 384.00 379.80 4.20 1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200 		0.00 0.00 0.00 0.00 0 38.4

31-Oct-25

372.60 7.35 (2.01%)

03-Nov-25

390.00 17.4 (4.67%)

04-Nov-25

387.50 -2.5 (-0.64%)

06-Nov-25

370.50 -17 (-4.39%)

07-Nov-25

379.80 9.3 (2.51%)

 422.40 345.60 382.73
Bhavik Ent
Add to
Watchlist | Portfolio
Analysis
145.00 144.00 144.00 142.50 1.50 1.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
68000 		0 2.86

29-Oct-25

144.90 1.75 (1.22%)

30-Oct-25

144.00 -0.9 (-0.62%)

31-Oct-25

144.80 0.8 (0.56%)

03-Nov-25

143.05 -1.75 (-1.21%)

04-Nov-25

142.50 -0.55 (-0.38%)

 172.80 115.20 144.93
Landmark Global
Add to
Watchlist | Portfolio
ACTIONS
  • Landmark Global AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
Analysis
50.55 50.55 50.55 50.05 0.50 1.00
AVERAGE VOLUME
5-Day 15680.00
10-Day 25440.00
30-Day 19946.67
1600		 51.56 54.90 59.10 0.00 7.94 1.24

31-Oct-25

52.97 3.38 (6.82%)

03-Nov-25

51.00 -1.97 (-3.72%)

04-Nov-25

51.15 0.15 (0.29%)

06-Nov-25

50.00 -1.15 (-2.25%)

07-Nov-25

50.05 0.05 (0.1%)

 60.66 40.44 50.55
Patel Chem Spec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Patel Chem Spec on BSE
Analysis
92.00 89.28 90.94 90.10 0.84 0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		96.01 97.72 0.00 0.00 0 5.33

31-Oct-25

91.61 1.2 (1.33%)

03-Nov-25

91.98 0.37 (0.4%)

04-Nov-25

90.50 -1.48 (-1.61%)

06-Nov-25

89.35 -1.15 (-1.27%)

07-Nov-25

90.10 0.75 (0.84%)

 108.13 72.09 90.79
Umiya Mobile
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Umiya Mobile on BSE
Analysis
93.00 92.30 93.00 92.15 0.85 0.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		105.65 93.05 0.00 0.00 0 7.45

31-Oct-25

106.31 -5.51 (-4.93%)

03-Nov-25

101.00 -5.31 (-4.99%)

04-Nov-25

96.00 -5 (-4.95%)

06-Nov-25

96.95 0.95 (0.99%)

07-Nov-25

92.15 -4.8 (-4.95%)

 97.65 88.35 92.86
CLN Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in CLN Energy on BSE
Analysis
560.00 531.00 559.00 555.00 4.00 0.72
AVERAGE VOLUME
5-Day 2040.00
10-Day 4440.00
30-Day 5160.00
1200		 555.74 564.83 487.15 0.00 45.67 6.24

31-Oct-25

558.00 0.35 (0.06%)

03-Nov-25

550.00 -8 (-1.43%)

04-Nov-25

540.00 -10 (-1.82%)

06-Nov-25

545.00 5 (0.93%)

07-Nov-25

555.00 10 (1.83%)

 582.75 527.25 545.16
CapitalNumbers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in CapitalNumbers on BSE
Analysis
114.95 110.10 113.00 112.25 0.75 0.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
17600 		116.33 118.44 134.64 0.00 10.72 3.92

31-Oct-25

112.65 -1.3 (-1.14%)

03-Nov-25

110.90 -1.75 (-1.55%)

04-Nov-25

114.90 4 (3.61%)

06-Nov-25

113.10 -1.8 (-1.57%)

07-Nov-25

112.25 -0.85 (-0.75%)

 135.60 90.40 112.73
KVS Castings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KVS Castings on BSE
Analysis
67.65 64.30 65.50 65.25 0.25 0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
38000 		0.00 0.00 0.00 0.00 0 3.12

31-Oct-25

70.60 1.45 (2.1%)

03-Nov-25

68.54 -2.06 (-2.92%)

04-Nov-25

67.65 -0.89 (-1.3%)

06-Nov-25

63.47 -4.18 (-6.18%)

07-Nov-25

65.25 1.78 (2.8%)

 78.79 52.53 66.29
Abram Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Abram Food on BSE
Analysis
111.00 111.00 111.00 110.65 0.35 0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200 		133.79 126.50 0.00 0.00 0 5.8

29-Oct-25

130.00 0.5 (0.39%)

30-Oct-25

129.00 -1 (-0.77%)

03-Nov-25

122.55 -6.45 (-5%)

04-Nov-25

116.45 -6.1 (-4.98%)

07-Nov-25

110.65 -5.8 (-4.98%)

 116.55 105.45 111.00
Chiraharit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Chiraharit on BSE
  • Only Buyers in Chiraharit on BSE
Analysis
12.80 12.53 12.57 12.55 0.02 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
66000 		0.00 0.00 0.00 0.00 0 5.71

30-Oct-25

12.98 -0.05 (-0.38%)

03-Nov-25

13.25 0.27 (2.08%)

04-Nov-25

12.91 -0.34 (-2.57%)

06-Nov-25

12.90 -0.01 (-0.08%)

07-Nov-25

12.55 -0.35 (-2.71%)

 15.08 10.06 12.61
BD Ind(Pune)
Add to
Watchlist | Portfolio
Analysis
108.50 108.00 108.25 108.15 0.10 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
10800 		108.83 110.03 0.00 0.00 0 6.07

30-Oct-25

108.50 0.15 (0.14%)

03-Nov-25

108.50 0 (0%)

04-Nov-25

108.10 -0.4 (-0.37%)

06-Nov-25

109.00 0.9 (0.83%)

07-Nov-25

108.15 -0.85 (-0.78%)

 129.90 86.60 108.21
Rachit Prints
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rachit Prints on BSE
Analysis
134.50 130.55 134.50 134.45 0.05 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000 		118.07 0.00 0.00 0.00 0 4.88

31-Oct-25

141.00 -3.3 (-2.29%)

03-Nov-25

139.50 -1.5 (-1.06%)

04-Nov-25

139.50 0 (0%)

06-Nov-25

136.00 -3.5 (-2.51%)

07-Nov-25

134.45 -1.55 (-1.14%)

 161.40 107.60 133.30

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347