YOU ARE HERE > MONEYCONTROL > MARKETS >

F&O Arbitrage (Near Month)

Arbitrage

Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.

Company

Future

Spot

Basis

Basis %

Previous Basis

Change

Lot Size

PAGEIND	36,345.00	36,055.00	290.00	0.80	20.00	270.00	15
BOSCHLTD	37,460.00	37,330.00	130.00	0.35	70.00	60.00	25
BAJAJHLDNG	10,065.00	9,997.50	67.50	0.68	20.50	47.00	50
BAJAJ-AUTO	9,849.50	9,813.50	36.00	0.37	-0.50	36.50	75
FORCEMOT	22,650.00	22,617.00	33.00	0.15	40.00	-7.00	25
SUPREMEIND	3,831.00	3,802.40	28.60	0.75	18.10	10.50	175
GRASIM	2,771.00	2,742.60	28.40	1.04	6.20	22.20	250
LTM	4,530.00	4,503.70	26.30	0.58	-2.00	28.30	150
ULTRACEMCO	11,615.00	11,589.00	26.00	0.22	20.00	6.00	50
MARUTI	13,732.00	13,709.00	23.00	0.17	20.00	3.00	50
INDIGO	4,577.00	4,554.20	22.80	0.50	21.50	1.30	150
HINDUNILVR	2,178.00	2,155.30	22.70	1.05	10.10	12.60	300
SOLARINDS	14,095.00	14,073.00	22.00	0.16	68.00	-46.00	50
HEROMOTOCO	5,486.00	5,466.50	19.50	0.36	25.50	-6.00	150
TRENT	3,934.10	3,916.50	17.60	0.45	2.90	14.70	100
TITAN	4,522.00	4,505.00	17.00	0.38	9.90	7.10	175
WAAREEENER	3,296.00	3,281.40	14.60	0.44	16.90	-2.30	175
POLICYBZR	1,524.00	1,509.80	14.20	0.94	6.70	7.50	350
GODREJPROP	1,730.30	1,716.50	13.80	0.80	4.60	9.20	275
APOLLOHOSP	7,524.50	7,511.50	13.00	0.17	13.50	-0.50	125
MCX	2,681.70	2,669.40	12.30	0.46	9.40	2.90	625
ADANIENT	2,099.00	2,086.80	12.20	0.58	10.30	1.90	309
PRESTIGE	1,334.10	1,322.40	11.70	0.88	7.10	4.60	450
GLENMARK	2,174.80	2,163.20	11.60	0.54	4.20	7.40	375
CUMMINSIND	5,149.90	5,138.70	11.20	0.22	7.20	4.00	200
DIXON	10,686.00	10,676.00	10.00	0.09	32.00	-22.00	50
M&M	3,269.10	3,259.80	9.30	0.29	7.90	1.40	200
ICICIGI	1,795.20	1,786.00	9.20	0.52	8.90	0.30	325
BRITANNIA	5,566.50	5,557.50	9.00	0.16	10.00	-1.00	125
SIEMENS	3,397.40	3,388.50	8.90	0.26	16.10	-7.20	175
MANKIND	2,087.60	2,079.00	8.60	0.41	8.50	0.10	225
MPHASIS	2,335.00	2,326.70	8.30	0.36	10.30	-2.00	275
TORNTPOWER	1,480.00	1,471.80	8.20	0.56	8.10	0.10	425
HDFCAMC	2,627.50	2,619.30	8.20	0.31	8.70	-0.50	300
TATAELXSI	4,453.00	4,445.30	7.70	0.17	8.20	-0.50	100
NAM-INDIA	962.70	955.25	7.45	0.78	-1.70	9.15	625
MAXHEALTH	960.50	953.35	7.15	0.75	2.10	5.05	525
BAJAJFINSV	1,816.00	1,809.20	6.80	0.38	5.80	1.00	250
MAZDOCK	2,476.90	2,470.20	6.70	0.27	12.90	-6.20	200
PIDILITIND	1,363.80	1,357.10	6.70	0.49	3.00	3.70	500
BHARTIARTL	1,876.00	1,870.00	6.00	0.32	6.70	-0.70	475
BSE	3,287.00	3,281.20	5.80	0.18	17.00	-11.20	375
AUROPHARMA	1,355.10	1,349.40	5.70	0.42	5.40	0.30	550
NESTLEIND	1,254.70	1,249.30	5.40	0.43	2.40	3.00	500
DMART	4,406.00	4,400.60	5.40	0.12	15.70	-10.30	150
FORTIS	853.05	847.85	5.20	0.61	3.90	1.30	775
SUNPHARMA	1,660.00	1,654.90	5.10	0.31	7.90	-2.80	350
ADANIPORTS	1,480.30	1,475.30	5.00	0.34	4.60	0.40	475
MOTILALOFS	783.45	778.55	4.90	0.63	3.70	1.20	775
CIPLA	1,234.20	1,229.50	4.70	0.38	2.80	1.90	375
JINDALSTEL	1,223.80	1,219.20	4.60	0.38	5.90	-1.30	625
TECHM	1,444.80	1,440.20	4.60	0.32	3.00	1.60	600
PNBHOUSING	869.30	864.75	4.55	0.53	4.60	-0.05	650
GODFRYPHLP	2,106.10	2,101.60	4.50	0.21	3.90	0.60	275
NAUKRI	995.25	990.90	4.35	0.44	0.85	3.50	375
JSWSTEEL	1,218.90	1,214.80	4.10	0.34	4.20	-0.10	675
LICI	802.40	798.35	4.05	0.51	0.30	3.75	700
ABB	6,863.50	6,859.50	4.00	0.06	32.50	-28.50	125
TORNTPHARM	4,159.00	4,155.20	3.80	0.09	10.20	-6.40	250
RELIANCE	1,354.00	1,350.20	3.80	0.28	5.70	-1.90	500
LAURUSLABS	1,102.00	1,098.35	3.65	0.33	3.70	-0.05	850
ICICIPRULI	550.50	547.00	3.50	0.64	2.70	0.80	925
KPITTECH	719.80	716.45	3.35	0.47	2.85	0.50	425
VBL	434.70	431.60	3.10	0.72	2.15	0.95	1125
SBILIFE	1,926.10	1,923.20	2.90	0.15	7.90	-5.00	375
ZYDUSLIFE	918.25	915.40	2.85	0.31	3.45	-0.60	900
VEDL	748.00	745.15	2.85	0.38	3.80	-0.95	1150
DABUR	438.50	435.70	2.80	0.64	0.90	1.90	1250
AMBUJACEM	448.00	445.20	2.80	0.63	0.45	2.35	1050
NATIONALUM	419.80	417.00	2.80	0.67	2.20	0.60	3750
SONACOMS	557.00	554.25	2.75	0.50	0.35	2.40	1225
AUBANK	984.50	981.80	2.70	0.28	1.55	1.15	1000
EXIDEIND	327.20	324.50	2.70	0.83	0.60	2.10	1800
ASIANPAINT	2,363.30	2,360.70	2.60	0.11	5.30	-2.70	250
INDHOTEL	644.05	641.50	2.55	0.40	1.70	0.85	1000
LICHSGFIN	534.00	531.65	2.35	0.44	1.20	1.15	1000
INDUSTOWER	440.10	437.85	2.25	0.51	1.25	1.00	1700
BHARATFORG	1,801.00	1,798.80	2.20	0.12	8.80	-6.60	500
CAMS	718.00	715.80	2.20	0.31	-0.95	3.15	750
AXISBANK	1,352.90	1,350.80	2.10	0.16	4.70	-2.60	625
LT	3,962.00	3,959.90	2.10	0.05	11.00	-8.90	175
BEL	444.50	442.45	2.05	0.46	2.10	-0.05	1425
KOTAKBANK	376.60	374.55	2.05	0.55	1.15	0.90	2000
SWIGGY	276.95	275.00	1.95	0.71	0.75	1.20	1300
COCHINSHIP	1,466.50	1,464.60	1.90	0.13	6.40	-4.50	400
UPL	646.75	644.85	1.90	0.29	3.40	-1.50	1355
DELHIVERY	472.00	470.15	1.85	0.39	1.50	0.35	2075
ICICIBANK	1,323.70	1,321.90	1.80	0.14	5.60	-3.80	700
JSWENERGY	490.60	488.85	1.75	0.36	2.50	-0.75	1000
KALYANKJIL	450.90	449.15	1.75	0.39	1.75	0.00	1175
ADANIGREEN	1,087.00	1,085.35	1.65	0.15	5.10	-3.45	600
TATAPOWER	401.00	399.35	1.65	0.41	2.15	-0.50	1450
HAL	4,113.80	4,112.20	1.60	0.04	19.80	-18.20	150
COFORGE	1,225.90	1,224.30	1.60	0.13	5.30	-3.70	375
CDSL	1,305.00	1,303.40	1.60	0.12	-1.70	3.30	475
LODHA	828.10	826.55	1.55	0.19	2.20	-0.65	450
HDFCBANK	811.80	810.30	1.50	0.19	3.40	-1.90	550
HINDPETRO	362.05	360.60	1.45	0.40	0.85	0.60	2025
BANKBARODA	277.60	276.19	1.41	0.51	0.24	1.17	2925
SHRIRAMFIN	1,028.95	1,027.55	1.40	0.14	3.50	-2.10	825
FEDERALBNK	293.05	291.70	1.35	0.46	0.60	0.75	5000
CONCOR	485.00	483.70	1.30	0.27	0.90	0.40	1250
NUVAMA	1,307.80	1,306.50	1.30	0.10	6.30	-5.00	500
LUPIN	2,335.10	2,333.80	1.30	0.06	11.80	-10.50	425
INDIANB	969.00	967.75	1.25	0.13	4.20	-2.95	1000
ONGC	287.70	286.50	1.20	0.42	1.30	-0.10	2250
CGPOWER	732.30	731.10	1.20	0.16	3.30	-2.10	850
CROMPTON	242.90	241.72	1.18	0.49	0.47	0.71	1800
ETERNAL	241.38	240.23	1.15	0.48	1.01	0.14	2425
INDUSINDBK	832.00	830.90	1.10	0.13	2.70	-1.60	700
PFC	436.00	434.90	1.10	0.25	1.75	-0.65	1300
TATASTEEL	207.66	206.61	1.05	0.51	0.99	0.06	5500
COLPAL	1,940.10	1,939.10	1.00	0.05	9.60	-8.60	225
UNITDSPR	1,269.20	1,268.20	1.00	0.08	6.20	-5.20	400
OFSS	7,254.50	7,253.50	1.00	0.01	27.50	-26.50	75
DLF	570.50	569.60	0.90	0.16	1.85	-0.95	825
SBIN	1,067.60	1,066.70	0.90	0.08	4.75	-3.85	750
HDFCLIFE	605.00	604.15	0.85	0.14	1.90	-1.05	1100
ITC	305.10	304.25	0.85	0.28	0.75	0.10	1600
MARICO	764.10	763.25	0.85	0.11	3.80	-2.95	1200
RECLTD	350.60	349.80	0.80	0.23	1.35	-0.55	1400
ABCAPITAL	342.65	341.90	0.75	0.22	1.20	-0.45	3100
JIOFIN	243.91	243.20	0.71	0.29	0.90	-0.19	2350
BPCL	300.05	299.35	0.70	0.23	0.60	0.10	1975
MANAPPURAM	268.30	267.60	0.70	0.26	1.50	-0.80	3000
NTPC	380.80	380.15	0.65	0.17	1.40	-0.75	1500
BIOCON	349.25	348.60	0.65	0.19	1.10	-0.45	2500
CANBK	140.78	140.15	0.63	0.45	0.23	0.40	6750
IEX	130.62	129.99	0.63	0.48	0.46	0.17	3750
NYKAA	260.04	259.49	0.55	0.21	0.89	-0.34	3125
TMPV	343.15	342.60	0.55	0.16	0.65	-0.10	800
OIL	471.80	471.30	0.50	0.11	2.05	-1.55	1400
SAIL	166.51	166.02	0.49	0.30	3.38	-2.89	4700
IOC	143.43	142.96	0.47	0.33	0.25	0.22	4875
BANDHANBNK	168.50	168.07	0.43	0.26	0.41	0.02	3600
BANKINDIA	148.35	147.93	0.42	0.28	0.50	-0.08	5200
NBCC	89.59	89.18	0.41	0.46	0.42	-0.01	6500
NMDC	85.45	85.07	0.38	0.45	0.52	-0.14	6750
MOTHERSON	122.53	122.16	0.37	0.30	0.46	-0.09	6150
HINDALCO	992.45	992.10	0.35	0.04	2.70	-2.35	700
GMRAIRPORT	95.59	95.25	0.34	0.36	0.44	-0.10	6975
SUZLON	45.66	45.32	0.34	0.75	0.15	0.19	9025
VMM	114.81	114.50	0.31	0.27	0.66	-0.35	4850
HUDCO	184.26	183.96	0.30	0.16	0.71	-0.41	2775
INOXWIND	87.16	86.88	0.28	0.32	0.34	-0.06	3575
IDFCFIRSTB	66.45	66.21	0.24	0.36	0.18	0.06	9275
PPLPHARMA	146.20	145.98	0.22	0.15	-0.50	0.72	2625
DALBHARAT	1,968.90	1,968.70	0.20	0.01	3.30	-3.10	325
ADANIPOWER	176.00	175.81	0.19	0.11	1.17	-0.98	3550
PNB	111.99	111.80	0.19	0.17	0.25	-0.06	8000
GAIL	154.22	154.08	0.14	0.09	0.38	-0.24	3150
YESBANK	19.20	19.08	0.12	0.63	0.09	0.03	31100
HINDZINC	564.70	564.60	0.10	0.02	1.45	-1.35	1225
IRFC	100.34	100.26	0.08	0.08	0.04	0.04	4250
IDEA	9.28	9.25	0.03	0.32	0.06	-0.03	71475
NHPC	77.11	77.09	0.02	0.03	0.14	-0.12	6400
CHOLAFIN	1,581.20	1,581.20	0.00	0.00	2.70	-2.70	625
BHEL	284.70	284.71	-0.01	-0.00	0.57	-0.58	2625
IREDA	123.65	123.72	-0.07	-0.06	-0.42	0.35	3450
360ONE	1,012.55	1,012.65	-0.10	-0.01	3.20	-3.30	500
TATACONSUM	1,093.60	1,093.70	-0.10	-0.01	4.50	-4.60	550
PETRONET	270.50	270.74	-0.24	-0.09	0.68	-0.92	1900
POWERGRID	302.40	302.75	-0.35	-0.12	1.35	-1.70	1900
PATANJALI	467.00	467.35	-0.35	-0.07	0.05	-0.40	900
TATATECH	565.85	566.25	-0.40	-0.07	3.75	-4.15	800
UNIONBANK	188.60	189.03	-0.43	-0.23	-0.23	-0.20	4425
ASHOKLEY	177.54	178.02	-0.48	-0.27	0.16	-0.64	5000
UNOMINDA	1,077.50	1,078.00	-0.50	-0.05	1.80	-2.30	550
RBLBANK	321.50	322.15	-0.65	-0.20	0.75	-1.40	3175
ANGELONE	280.30	280.99	-0.69	-0.25	-5.67	4.98	2500
SAMMAANCAP	155.00	155.84	-0.84	-0.54	0.36	-1.20	4300
TVSMOTOR	3,839.00	3,839.90	-0.90	-0.02	11.30	-12.20	175
KFINTECH	910.30	911.45	-1.15	-0.13	1.60	-2.75	500
PREMIERENE	974.05	975.20	-1.15	-0.12	4.05	-5.20	575
HAVELLS	1,280.50	1,281.70	-1.20	-0.09	1.50	-2.70	500
LTF	277.20	278.43	-1.23	-0.44	0.96	-2.19	2250
RVNL	273.69	275.00	-1.31	-0.48	-1.05	-0.26	1525
INFY	1,291.00	1,292.50	-1.50	-0.12	0.90	-2.40	400
SRF	2,471.90	2,473.40	-1.50	-0.06	11.90	-13.40	200
DRREDDY	1,230.60	1,232.20	-1.60	-0.13	5.00	-6.60	625
MFSL	1,653.00	1,654.80	-1.80	-0.11	3.50	-5.30	400
COALINDIA	432.30	434.10	-1.80	-0.41	-1.20	-0.60	1350
GODREJCP	1,076.15	1,078.10	-1.95	-0.18	3.45	-5.40	500
PGEL	484.75	486.75	-2.00	-0.41	0.05	-2.05	950
PERSISTENT	5,425.00	5,427.10	-2.10	-0.04	-2.20	0.10	100
PAYTM	1,121.60	1,123.85	-2.25	-0.20	4.60	-6.85	725
BAJFINANCE	922.15	924.55	-2.40	-0.26	1.00	-3.40	750
ADANIENSOL	1,155.35	1,157.90	-2.55	-0.22	1.30	-3.85	675
APLAPOLLO	2,061.90	2,064.60	-2.70	-0.13	8.20	-10.90	350
TIINDIA	2,742.10	2,744.80	-2.70	-0.10	8.80	-11.50	200
WIPRO	201.82	204.88	-3.06	-1.49	-0.51	-2.55	3000
PIIND	2,948.10	2,952.10	-4.00	-0.14	12.60	-16.60	175
BDL	1,341.80	1,345.90	-4.10	-0.30	1.00	-5.10	350
SBICARD	671.90	677.50	-5.60	-0.83	-2.40	-3.20	800
JUBLFOOD	439.05	445.00	-5.95	-1.34	-1.50	-4.45	1250
DIVISLAB	6,110.50	6,116.50	-6.00	-0.10	14.50	-20.50	100
EICHERMOT	7,418.00	7,424.00	-6.00	-0.08	13.50	-19.50	100
KEI	4,452.00	4,459.00	-7.00	-0.16	1.90	-8.90	175
AMBER	7,237.00	7,245.00	-8.00	-0.11	11.00	-19.00	100
BLUESTARCO	1,680.60	1,690.00	-9.40	-0.56	-6.70	-2.70	325
PHOENIXLTD	1,754.00	1,763.50	-9.50	-0.54	0.40	-9.90	350
VOLTAS	1,303.00	1,315.60	-12.60	-0.96	2.90	-15.50	375
HYUNDAI	1,781.00	1,796.40	-15.40	-0.86	-18.10	2.70	275
TCS	2,508.30	2,524.30	-16.00	-0.63	-1.00	-15.00	175
ALKEM	5,420.50	5,440.00	-19.50	-0.36	29.00	-48.50	125
MUTHOOTFIN	3,546.10	3,573.90	-27.80	-0.78	-16.90	-10.90	275
ASTRAL	1,601.00	1,630.00	-29.00	-1.78	-5.90	-23.10	425
SHREECEM	24,310.00	24,340.00	-30.00	-0.12	-15.00	-15.00	25
KAYNES	3,865.40	3,896.30	-30.90	-0.79	-48.70	17.80	100
HCLTECH	1,418.00	1,451.20	-33.20	-2.29	-20.60	-12.60	350
OBEROIRLTY	1,635.10	1,671.70	-36.60	-2.19	-32.80	-3.80	350
LTM	4,466.00	4,503.70	-37.70	-0.84	-15.70	-22.00	150
POLYCAB	7,680.00	7,728.00	-48.00	-0.62	-12.00	-36.00	125
POWERINDIA	28,370.00	28,425.00	-55.00	-0.19	120.00	-175.00	50