Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
- - - -0.25
(-0.75%) 		- 57500.00 - - - - -
- - - -0.25
(-0.75%) 		- 58000.00 - - - - -
- - - -0.25
(-0.75%) 		- 58500.00 - - - - -
- - - -0.25
(-0.75%) 		- 59000.00 - - - - -
- - - -0.25
(-0.75%) 		- 59500.00 - - - - -
- - - -0.25
(-0.75%) 		- 60000.00 20 - - 25 100
- - - 0.15
(0.10%) 		- 60500.00 - - - - -
- - - 0.15
(0.10%) 		- 61000.00 - - - - -
- - - 0.15
(0.10%) 		- 61500.00 - - - - -
- - - 0.15
(0.10%) 		- 62000.00 - - - - -
- - - 0.15
(0.10%) 		- 62500.00 - - - - -
- - - 0.15
(0.10%) 		- 63000.00 - - - - -
- - - -0.25
(-0.75%) 		- 63300.00 - - - - -
- - - -0.25
(-0.75%) 		- 63400.00 - - - - -
- - - -0.25
(-0.75%) 		- 63500.00 - - - - -
- - - -0.25
(-0.75%) 		- 63600.00 - - - - -
- - - -0.25
(-0.75%) 		- 63700.00 - - - - -
- - - -0.25
(-0.75%) 		- 63800.00 - -99.05
(-65.34%) 		- - -
- - - -0.25
(-0.75%) 		- 63900.00 - - - - -
- - - -0.25
(-0.75%) 		- 64000.00 - -0.25
(-0.75%) 		- - -
- - - -0.25
(-0.75%) 		- 64100.00 - - - - -
- - - -0.25
(-0.75%) 		- 64200.00 - - - - -
- - - -0.25
(-0.75%) 		- 64300.00 - - - - -
- - - -0.25
(-0.75%) 		- 64400.00 - - - - -
- - - -0.25
(-0.75%) 		- 64500.00 - - - - -
- - - -0.25
(-0.75%) 		- 64600.00 - - - - -
- - - -0.25
(-0.75%) 		- 64700.00 - - - - -
- - - -0.25
(-0.75%) 		- 64800.00 - - - - -
- - - -0.25
(-0.75%) 		- 64900.00 - - - - -
- - - -0.25
(-0.75%) 		- 65000.00 - - - - -
- - - -0.25
(-0.75%) 		- 65100.00 - -0.25
(-0.75%) 		- - -
- - - -0.25
(-0.75%) 		- 65200.00 - - - - -
- - - -0.25
(-0.75%) 		- 65300.00 - - - - -
- - - -0.25
(-0.75%) 		- 65400.00 - - - - -
- - - -0.25
(-0.75%) 		- 65500.00 - - - - -
- - - -0.25
(-0.75%) 		- 65600.00 - - - - -
- - - -0.25
(-0.75%) 		- 65700.00 - - - - -
- - - -0.25
(-0.75%) 		- 65800.00 - - - - -
- - - -0.25
(-0.75%) 		- 65900.00 - - - - -
- - - -0.25
(-0.75%) 		- 66000.00 - - - - -
- - - -0.25
(-0.75%) 		- 66100.00 - - - - -
- - - -0.25
(-0.75%) 		- 66200.00 - - - - -
- - - -0.25
(-0.75%) 		- 66300.00 - - - - -
- - - -0.25
(-0.75%) 		- 66400.00 244.95 - - - 100
- - - -0.25
(-0.75%) 		- 66500.00 - - - - -
- - - -0.25
(-0.75%) 		- 66600.00 - - - - -
- - - -0.25
(-0.75%) 		- 66700.00 - - - - -
- - - 20.45
(14.95%) 		- 66800.00 - - - - -
- - - 20.45
(14.95%) 		- 66900.00 - - - - -
- - - 20.45
(14.95%) 		- 67000.00 187.3 -1.45
(-0.77%) 		- 975 1,050
- - - 20.45
(14.95%) 		- 67100.00 - - - - -
- - - 20.45
(14.95%) 		- 67200.00 460.5 - - - 25
- - - 20.45
(14.95%) 		- 67300.00 - -1.45
(-0.77%) 		- - -
- - - 20.45
(14.95%) 		- 67400.00 - -0.25
(-0.04%) 		- - -
- - - 20.45
(14.95%) 		- 67500.00 276 - - 25 350
- - - 20.45
(14.95%) 		- 67600.00 - - - - -
25 - - - 1,499.95 67700.00 - - - - -
25 - - - 1,468.95 67800.00 - -0.25
(-0.04%) 		- - -
- - - - - 67900.00 - - - - -
50 - - - 1,065 68000.00 481.15 - - - 25
50 - - - 1,109.85 68100.00 - - - - -
25 - - - 998.95 68200.00 435 - - - 200
25 - - - 919.7 68300.00 - - - - -
25 - - - 1,196.45 68400.00 - - - - -
625 225 - - 906.85 68500.00 - - - - -
25 - - - 944.95 68600.00 568 -0.25
(-0.04%) 		- 25 75
25 - - - 1,006.7 68700.00 - - - - -
- - - -0.25
(-0.75%) 		- 68800.00 575.95 - - - 25
- - - -0.25
(-0.75%) 		- 68900.00 - 7.75
(1.56%) 		- 25 25
1,500 400 - -49.95
(-7.87%) 		584.8 69000.00 730 44.75
(6.53%) 		- 200 2,250
200 200 - - 580 69100.00 321.5 - - 50 100
25 25 - 7.20
(11.91%) 		- 69200.00 - - - - -
25 25 - - - 69300.00 399 - - - 300
50 - - - 1,189.7 69400.00 - 20.45
(14.95%) 		- - -
1,500 475 25 -3.20
(-0.79%) 		400 69500.00 1,244.8 - - 25 425
225 25 - - 399 69600.00 - -3.15
(-0.18%) 		- - -
25 25 - - - 69700.00 1,097.35 - - - 25
125 125 - - - 69800.00 - -1.45
(-0.77%) 		- - -
300 75 - - 513.2 69900.00 949.65 - - - 325
2,475 450 - - 284.8 70000.00 1,200 - - - 200
150 50 - - 278.9 70100.00 - -1.45
(-0.77%) 		- - -
- - - - - 70200.00 - -1.45
(-0.77%) 		- - -
75 - - - 890.15 70300.00 - - - - -
50 - - - 1,289.85 70400.00 1,191.6 - - - 25
750 - - - 160 70500.00 1,485.2 - - - 275
150 - - - 195.5 70600.00 768.75 - - - 50
25 - - - 899.95 70700.00 - - - - -
- - - - - 70800.00 - - - - -
- - - - - 70900.00 - - - - -
2,750 1,175 - -4.05
(-4.76%) 		81 71000.00 - - - - -
- - - -2.05
(-3.00%) 		- 71100.00 - - - - -
200 - - - 633 71200.00 - - - - -
- - - - - 71300.00 - - - - -
- - - - - 71400.00 - - - - -
- - - -3.20
(-0.79%) 		- 71500.00 - - - - -
- - - - - 71600.00 - - - - -
825 -50 - - 55 71700.00 - - - - 25
- - - - - 71800.00 - - - - -
- - - - - 71900.00 - - - - -
- - - -3.15
(-0.18%) 		- 72000.00 - - - - -
- - - -3.15
(-0.18%) 		- 72100.00 - - - - -
- - - -3.15
(-0.18%) 		- 72200.00 - - - - -
- - - - - 72300.00 - - - - -
- - - -3.15
(-0.18%) 		- 72400.00 - - - - -
- - - - - 72500.00 - - - - -
- - - - - 72600.00 - - - - -
- - - - - 72700.00 - - - - -
- - - - - 72800.00 - - - - -
- - - - - 72900.00 - - - - -
- - - 0.15
(0.10%) 		- 73000.00 - - - - -
- - - - - 73100.00 - - - - -
- - - - - 73200.00 - - - - -
- - - - - 73300.00 - - - - -
- - - - - 73400.00 - - - - -
- - - - - 73500.00 - - - - -
- - - - - 73600.00 - - - - -
- - - - - 73700.00 - - - - -
- - - - - 73800.00 - - - - -
- - - - - 73900.00 - - - - -
- - - - - 74000.00 - - - - -
- - - - - 74100.00 - - - - -
- - - - - 74200.00 - - - - -
- - - - - 74300.00 - - - - -
- - - - - 74400.00 - - - - -
- - - - - 74500.00 - - - - -
- - - -0.05
(-0.79%) 		- 74600.00 - - - - -
- - - - - 74700.00 - - - - -
200 75 50 - 10.4 75000.00 - - - - -
- - - - - 75500.00 - - - - -
- - - - - 76000.00 - - - - -
- - - - - 76500.00 - - - - -
- - - - - 77000.00 - - - - -
- - - - - 77500.00 - - - - -
- - - - - 78000.00 - - - - -
- - - - - 78500.00 - - - - -
- - - - - 79000.00 - - - - -
- - - - - 79500.00 - - - - -
- - - - - 80000.00 - - - - -
- - - - - 80500.00 - - - - -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347