Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
65 - - - 2,064.75 24000.00 7.7 1.95
(33.91%) 		13,950 4,745 14,365
65 - - - 2,011.85 24050.00 11.7 - - - 195
65 - - - 1,966.1 24100.00 - - - - -
65 - - - 1,916.4 24150.00 - - - - -
65 - - - 1,861.9 24200.00 8.4 -1.45
(-14.72%) 		300 1,885 3,575
65 - - - 1,818.05 24250.00 - -36.15
(-4.38%) 		- - -
130 65 75 77.70
(4.40%) 		1,845 24300.00 7.25 -0.40
(-5.23%) 		- - 4,420
65 - - - 1,712.35 24350.00 - -0.40
(-5.23%) 		- - -
65 - - - 1,664.85 24400.00 - -0.40
(-5.23%) 		- - -
65 - - - 1,615.4 24450.00 - -0.40
(-5.23%) 		- - -
130 65 75 63.25
(4.04%) 		1,630 24500.00 9.15 -0.85
(-8.50%) 		11,325 5,785 26,195
65 - - - 1,522.3 24550.00 13.05 - - - 65
65 - - - 1,467.35 24600.00 10.1 -2.65
(-20.78%) 		9,075 195 9,360
65 - - - 1,417.35 24650.00 16.4 - - - 130
65 - - - 1,370 24700.00 - - - - -
65 - - - 1,325.5 24750.00 - - - - -
65 - - - 1,277.55 24800.00 14.9 0.80
(5.67%) 		13,050 585 13,390
65 - - - 1,231.8 24850.00 - 0.80
(5.67%) 		- - -
65 - - - 1,180.5 24900.00 - 0.80
(5.67%) 		- - -
65 - - - 1,106.25 24950.00 - 0.80
(5.67%) 		- - -
585 390 375 -31.80
(-2.66%) 		1,165 25000.00 19.25 -0.40
(-2.04%) 		58,275 18,785 83,720
65 - - - 1,019.2 25050.00 - -0.40
(-2.04%) 		- - -
65 - - - 973.9 25100.00 23.65 -0.75
(-3.07%) 		19,725 6,955 13,130
65 - - - 929.3 25150.00 22.5 -4.05
(-15.25%) 		975 -65 4,550
65 - - - 1,016.05 25200.00 - -0.25
(-6.41%) 		- - -
65 - - - 844.7 25250.00 - -4.05
(-15.25%) 		- - -
65 - - - 914.55 25300.00 - -0.25
(-6.41%) 		- - -
65 - - - 756.35 25350.00 39.3 -0.25
(-0.63%) 		10,800 4,420 17,030
585 -130 3,750 -36.15
(-4.38%) 		790 25400.00 42.85 -1.70
(-3.82%) 		37,125 7,995 22,360
65 - - - 672.5 25450.00 - -1.70
(-3.82%) 		- - -
7,085 -1,495 11,250 -40.05
(-5.38%) 		704.4 25500.00 54 -2.55
(-4.51%) 		120,450 25,675 59,735
65 - - 0.45
(0.06%) 		696.95 25550.00 - -2.55
(-4.51%) 		- - -
4,420 -2,990 8,550 -23.85
(-3.66%) 		628.2 25600.00 66.65 -2.95
(-4.24%) 		31,350 8,775 24,960
65 -130 150 -26.65
(-4.35%) 		585.9 25650.00 77.25 -0.10
(-0.13%) 		8,100 260 4,615
4,485 -715 12,450 -30.80
(-5.38%) 		542 25700.00 86.25 -1.20
(-1.37%) 		25,650 7,995 21,645
975 -65 525 -44.25
(-8.36%) 		485.3 25750.00 96.55 0.95
(0.99%) 		7,725 650 4,680
13,650 3,380 34,725 -32.20
(-6.51%) 		462.05 25800.00 108.9 0.30
(0.28%) 		126,300 36,465 79,950
2,210 325 3,450 -33.15
(-7.26%) 		423.7 25850.00 120.85 0.45
(0.37%) 		3,675 520 1,950
35,230 5,200 41,100 -23.05
(-5.46%) 		399.3 25900.00 136.85 2.70
(2.01%) 		75,000 15,275 30,680
4,225 1,105 12,000 -31.70
(-8.06%) 		361.5 25950.00 153.05 1.70
(1.12%) 		23,175 2,470 7,540
149,955 5,135 187,650 -31.30
(-8.67%) 		329.85 26000.00 173.3 4.60
(2.73%) 		169,050 7,410 74,035
6,955 585 10,650 -26.05
(-8.01%) 		299.25 26050.00 192.8 9.30
(5.07%) 		9,075 1,950 5,460
38,480 12,545 64,800 -23.20
(-7.92%) 		269.7 26100.00 212.35 9.00
(4.43%) 		38,325 10,790 26,000
9,165 3,770 8,325 -22.00
(-8.31%) 		242.9 26150.00 233.75 7.85
(3.47%) 		3,225 1,885 6,045
70,265 6,305 84,075 -23.25
(-9.71%) 		216.15 26200.00 258.95 8.15
(3.25%) 		30,000 2,405 47,580
6,955 2,405 10,800 -23.20
(-10.92%) 		189.2 26250.00 282.25 12.25
(4.54%) 		1,725 -455 1,235
55,770 17,225 86,175 -23.30
(-12.35%) 		165.4 26300.00 305.85 7.50
(2.51%) 		19,725 -2,860 6,695
650 650 825 -235.20
(-61.26%) 		148.75 26350.00 340.7 -32.75
(-8.77%) 		900 390 1,950
20,735 -585 65,175 -19.60
(-13.38%) 		126.85 26400.00 367.95 11.40
(3.20%) 		11,325 7,735 9,815
65 - - - 158.45 26450.00 504 - - - 65
71,955 4,290 116,550 -15.15
(-13.81%) 		94.55 26500.00 430 8.65
(2.05%) 		15,375 2,405 7,930
65 - - - 225 26550.00 582.95 - - - 65
16,835 12,610 28,575 -14.90
(-18.38%) 		66.15 26600.00 630.85 - - - 520
- - - -14.90
(-18.38%) 		- 26650.00 606.75 -56.90
(-8.57%) 		150 - 390
45,825 16,640 72,375 -10.20
(-17.14%) 		49.3 26700.00 607.45 -89.85
(-12.89%) 		300 -65 585
- - - -10.20
(-17.14%) 		- 26750.00 736.2 - - - 130
49,075 11,115 58,425 -8.05
(-18.70%) 		35 26800.00 786.55 - - - 260
- - - -0.25
(-6.41%) 		- 26850.00 832.95 - - - 195
17,940 12,480 17,250 -6.60
(-20.18%) 		26.1 26900.00 874.3 - - - 325
- - - -6.60
(-20.18%) 		- 26950.00 866.85 -57.35
(-6.21%) 		150 - 260
135,005 39,585 164,025 -5.30
(-21.59%) 		19.25 27000.00 933.1 -37.75
(-3.89%) 		75 65 520
2,795 2,795 3,450 -142.30
(-89.89%) 		16 27050.00 1,024.15 - - - 65
- - - -2.95
(-25.43%) 		- 27100.00 1,071.75 - - - 65
- - - -2.95
(-25.43%) 		- 27150.00 1,101.55 - - - 65
- - - -0.25
(-6.41%) 		- 27200.00 1,148.45 - - - 65
1,690 455 750 -3.40
(-24.64%) 		10.4 27250.00 1,205.3 - - - 325
8,255 1,755 14,025 -2.95
(-25.43%) 		8.65 27300.00 1,253.7 - - - 65
1,300 - 1,125 -4.45
(-38.03%) 		7.25 27350.00 1,303.15 - - - 65
910 325 1,725 -2.95
(-30.89%) 		6.6 27400.00 1,341.2 - - - 130
- - - -5.30
(-21.59%) 		- 27450.00 1,388.2 - - - 65
31,460 5,785 31,200 -1.65
(-22.92%) 		5.55 27500.00 1,437 - - - 65
780 - 150 -2.80
(-33.33%) 		5.6 27550.00 1,490.75 - - - 65
2,080 - - 1.00
(17.09%) 		6.85 27600.00 1,534.6 - - - 65
130 - 375 -2.05
(-31.30%) 		4.5 27650.00 1,584.8 - - - 65
2,470 -1,625 5,550 -0.90
(-15.38%) 		4.95 27700.00 1,640.1 - - - 65
455 - - - 6.55 27750.00 1,688.8 - - - 65
28,535 585 11,775 -0.25
(-6.41%) 		3.65 27800.00 1,737.5 - - - 65
- - - - - 27850.00 1,789.05 - - - 65
1,365 650 1,200 -0.95
(-17.43%) 		4.5 27900.00 1,836.55 - - - 65
9,360 3,380 6,900 -1.60
(-26.23%) 		4.5 27950.00 1,882.55 - - - 65
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347