| OI | OI Change |
Volume | Chg in LTP | LTP | Strike Price |
LTP | Chg in LTP | Volume | OI Change |
OI |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46500.00 | - |
-182.80 (-82.81%) |
- | - | - |
| 4,025 | - | - | - | 11,506.55 | 48000.00 | - |
-182.80 (-82.81%) |
- | - | - |
| 2,580 | 1,680 | 1,680 |
-521.00 (-5.13%) |
9,639 | 49500.00 | - |
-182.80 (-82.81%) |
- | - | - |
| 22,650 | 7,650 | 9,510 |
-845.45 (-9.57%) |
7,989.05 | 51000.00 | 47.5 |
16.40 (52.73%) |
1,740 | 1,020 | 3,000 |
| 360 | - | - | - | 8,102.7 | 51500.00 | 21.55 | - | - | - | 90 |
| 30 | - | 60 |
-1170.00 (-13.65%) |
7,400 | 52000.00 | 62.7 |
15.85 (33.83%) |
2,700 | 1,320 | 4,050 |
| 125 | - | 30 |
-300.00 (-4.11%) |
7,000 | 52500.00 | 52.95 | - | - | - | 1,505 |
| 2,370 | 1,410 | 1,440 |
-419.00 (-6.24%) |
6,300 | 53000.00 | 94 |
34.35 (57.59%) |
3,810 | 2,310 | 3,960 |
| 60 | 30 | 30 |
62.95 (1.02%) |
6,250 | 53500.00 | 85 |
7.00 (8.97%) |
30 | 30 | 180 |
| - | - | - |
62.95 (1.02%) |
- | 53800.00 | 119 |
-39.15 (-24.75%) |
150 | 150 | 150 |
| - | - | - |
62.95 (1.02%) |
- | 53900.00 | - |
-39.15 (-24.75%) |
- | - | - |
| 1,890 | 60 | 60 |
-149.05 (-2.69%) |
5,400 | 54000.00 | 142 |
47.70 (50.58%) |
9,660 | 2,670 | 32,540 |
| - | - | - |
-149.05 (-2.69%) |
- | 54100.00 | 95.15 | - | - | - | 150 |
| 30 | - | - | - | 6,924 | 54200.00 | 116.25 | - | - | - | 450 |
| 30 | - | - | - | 5,418.9 | 54300.00 | 121.5 | - | - | - | 510 |
| 30 | - | - | - | 5,327.45 | 54400.00 | 122.9 | - | - | - | 510 |
| 150 | - | - | - | 5,228.5 | 54500.00 | 157.1 |
33.05 (26.64%) |
330 | 60 | 2,040 |
| 30 | - | - | - | 5,158.9 | 54600.00 | 109.45 | - | - | - | 360 |
| 30 | - | - | - | 5,064.2 | 54700.00 | 170 |
56.40 (49.65%) |
210 | -120 | 330 |
| 30 | - | 30 |
-343.30 (-7.03%) |
4,540.9 | 54800.00 | 135.4 |
35.45 (35.47%) |
150 | - | 360 |
| 30 | - | 30 |
-311.80 (-6.55%) |
4,451.85 | 54900.00 | 212.45 |
71.30 (50.51%) |
150 | 150 | 540 |
| 2,280 | 300 | 450 |
-980.65 (-18.54%) |
4,309.5 | 55000.00 | 228 |
83.00 (57.24%) |
19,500 | 11,490 | 22,290 |
| 30 | - | - | - | 4,707.8 | 55100.00 | 150 | - | - | - | 720 |
| 30 | - | - | - | 4,617.05 | 55200.00 | 230.2 |
69.45 (43.20%) |
300 | - | 570 |
| 30 | - | - | - | 4,527.65 | 55300.00 | 168.5 | - | - | - | 1,680 |
| 30 | - | 30 |
-330.85 (-7.62%) |
4,011.9 | 55400.00 | 194.25 | - | - | - | 660 |
| 575 | 150 | 240 |
-450.90 (-10.37%) |
3,899.1 | 55500.00 | 276.8 |
100.50 (57.01%) |
9,360 | 1,320 | 19,035 |
| 30 | - | 30 |
-396.70 (-9.38%) |
3,832 | 55600.00 | 278.4 |
126.85 (83.70%) |
300 | 300 | 450 |
| 30 | - | 30 |
-391.40 (-9.46%) |
3,746.25 | 55700.00 | 269 |
55.10 (25.76%) |
30 | - | 330 |
| 30 | - | - | - | 4,082.6 | 55800.00 | 186.05 | - | - | - | 270 |
| 30 | - | 30 |
-400.20 (-10.10%) |
3,561.05 | 55900.00 | 240.4 | - | - | - | 270 |
| 4,380 | 780 | 1,770 |
-498.35 (-12.30%) |
3,551.65 | 56000.00 | 349.8 |
130.50 (59.51%) |
21,840 | 9,030 | 30,630 |
| 30 | - | 30 |
-332.40 (-8.91%) |
3,399.2 | 56100.00 | 258.6 | - | - | - | 270 |
| 30 | - | 30 |
-329.80 (-9.05%) |
3,316.3 | 56200.00 | 259.7 | - | - | - | 240 |
| 30 | 30 | 30 |
-342.35 (-9.57%) |
3,234.05 | 56300.00 | 286.05 | - | - | - | 150 |
| 30 | - | - | - | 3,546.25 | 56400.00 | 390.1 |
90.85 (30.36%) |
210 | 210 | 330 |
| 30 | 30 | 60 |
-144.15 (-4.25%) |
3,250 | 56500.00 | 410 |
142.50 (53.27%) |
10,590 | 3,330 | 28,500 |
| 30 | - | 60 |
-312.90 (-9.48%) |
2,986.75 | 56600.00 | 384.8 |
93.90 (32.28%) |
1,320 | 960 | 2,610 |
| 30 | 30 | 60 |
-299.90 (-9.33%) |
2,914.3 | 56700.00 | 390.45 |
83.25 (27.10%) |
150 | 90 | 240 |
| 30 | 30 | 30 |
-297.00 (-9.48%) |
2,835.4 | 56800.00 | 398.85 |
62.95 (18.74%) |
120 | 120 | 240 |
| 30 | 30 | 60 |
-1019.50 (-27.05%) |
2,749.4 | 56900.00 | 455 |
67.20 (17.33%) |
330 | 120 | 420 |
| 16,640 | -375 | 2,430 |
-426.05 (-13.59%) |
2,708.05 | 57000.00 | 527.4 |
179.10 (51.42%) |
28,890 | 720 | 150,820 |
| 90 | 30 | 30 |
-274.00 (-9.34%) |
2,660.85 | 57100.00 | 388.35 |
1.40 (0.36%) |
60 | 60 | 240 |
| 30 | - | - | - | 2,856.65 | 57200.00 | 562.2 |
214.05 (61.48%) |
30 | 30 | 150 |
| 60 | 60 | 120 |
-1027.90 (-29.55%) |
2,450.95 | 57300.00 | 403.45 | - | - | - | 150 |
| 90 | -30 | 60 |
-550.70 (-18.70%) |
2,394.7 | 57400.00 | 543.85 |
-243.95 (-30.97%) |
60 | 30 | 30 |
| 960 | 90 | 540 |
-464.80 (-16.69%) |
2,320.1 | 57500.00 | 643.75 |
214.85 (50.09%) |
11,070 | 2,550 | 55,620 |
| 90 | -30 | 30 |
-584.20 (-20.69%) |
2,239.25 | 57600.00 | 592.6 |
-254.70 (-30.06%) |
60 | 30 | 30 |
| 90 | -30 | 30 |
-505.35 (-18.87%) |
2,172.8 | 57700.00 | 497.8 | - | - | - | 450 |
| 90 | -30 | 30 |
-484.15 (-18.60%) |
2,118.25 | 57800.00 | 650.55 |
-259.40 (-28.51%) |
60 | 30 | 30 |
| 60 | -30 | 60 |
-555.45 (-21.36%) |
2,044.95 | 57900.00 | 688.05 |
-254.35 (-26.99%) |
60 | 30 | 30 |
| 5,670 | -720 | 3,810 |
-456.05 (-18.80%) |
1,970 | 58000.00 | 792.65 |
251.70 (46.53%) |
21,600 | 1,380 | 76,890 |
| 60 | - | 30 |
-1033.20 (-35.08%) |
1,911.9 | 58100.00 | 616.6 |
126.55 (25.82%) |
30 | 30 | 330 |
| 90 | -30 | 30 |
-451.10 (-19.61%) |
1,848.9 | 58200.00 | 535 | - | - | - | 270 |
| 180 | -30 | 30 |
-365.20 (-16.99%) |
1,784.8 | 58300.00 | 803.35 |
-277.00 (-25.64%) |
60 | 30 | 30 |
| 60 | 30 | 60 |
-214.60 (-11.08%) |
1,722.05 | 58400.00 | 837.35 |
-279.50 (-25.03%) |
60 | 30 | 30 |
| 13,075 | 750 | 7,020 |
-456.30 (-21.59%) |
1,657 | 58500.00 | 966.3 |
315.80 (48.55%) |
26,280 | 540 | 90,285 |
| 90 | 30 | 90 |
-241.20 (-13.10%) |
1,600.3 | 58600.00 | 893.8 |
63.40 (7.63%) |
450 | 270 | 360 |
| 330 | 60 | 120 |
-485.80 (-23.07%) |
1,620.4 | 58700.00 | 939.45 |
76.70 (8.89%) |
60 | 30 | 60 |
| 2,310 | -30 | 450 |
-475.00 (-24.05%) |
1,500 | 58800.00 | - |
76.70 (8.89%) |
- | - | - |
| 210 | 120 | 240 |
-259.45 (-15.34%) |
1,431.35 | 58900.00 | 1,048.05 |
500.35 (91.35%) |
90 | - | 150 |
| 16,350 | 2,280 | 20,430 |
-474.05 (-25.85%) |
1,360 | 59000.00 | 1,253.5 |
460.65 (58.10%) |
28,410 | 1,770 | 30,030 |
| 390 | 240 | 390 |
-171.65 (-10.92%) |
1,400 | 59100.00 | 1,094 |
44.00 (4.19%) |
1,080 | 180 | 930 |
| 300 | 60 | 330 |
-225.00 (-14.05%) |
1,376.25 | 59200.00 | 1,130.85 |
231.65 (25.76%) |
1,170 | 150 | 1,170 |
| 120 | 30 | 210 |
-508.20 (-29.51%) |
1,213.9 | 59300.00 | 1,239.9 |
160.95 (14.92%) |
210 | - | 570 |
| 630 | 510 | 690 |
-2.20 (-0.14%) |
1,522.8 | 59400.00 | 1,208.25 |
40.80 (3.49%) |
300 | 210 | 570 |
| 13,230 | 3,720 | 12,000 |
-410.05 (-26.80%) |
1,120 | 59500.00 | 1,369.6 |
390.50 (39.88%) |
4,230 | 150 | 19,770 |
| 2,670 | 1,560 | 1,980 |
-473.30 (-29.66%) |
1,122.65 | 59600.00 | 1,459.8 |
183.30 (14.36%) |
30 | - | 1,200 |
| 570 | - | 30 |
-56.05 (-4.01%) |
1,340 | 59700.00 | 995.9 | - | - | - | 3,060 |
| 5,160 | 120 | 840 |
-383.10 (-27.47%) |
1,011.7 | 59800.00 | 1,518.65 |
348.55 (29.79%) |
180 | -60 | 750 |
| 600 | 150 | 450 |
-98.60 (-9.57%) |
931.2 | 59900.00 | 1,320 |
140.00 (11.86%) |
30 | - | 270 |
| 111,520 | 5,605 | 52,920 |
-353.05 (-27.95%) |
910 | 60000.00 | 1,677.45 |
478.05 (39.86%) |
24,240 | 1,945 | 102,085 |
| 1,530 | -1,110 | 2,430 |
-181.40 (-15.50%) |
989.3 | 60100.00 | 1,696.3 |
427.05 (33.65%) |
210 | -30 | 870 |
| 4,680 | 2,580 | 4,560 |
-374.00 (-32.10%) |
791.25 | 60200.00 | 1,827.55 |
336.35 (22.56%) |
120 | -120 | 780 |
| 1,290 | 300 | 1,320 |
-248.25 (-22.57%) |
851.75 | 60300.00 | 1,862.75 |
125.70 (7.24%) |
120 | 60 | 90 |
| 1,260 | -30 | 90 |
-148.75 (-15.44%) |
814.85 | 60400.00 | 1,912.8 |
11.55 (0.61%) |
60 | - | 1,230 |
| 15,150 | -900 | 10,650 |
-288.25 (-29.02%) |
705 | 60500.00 | 1,985.45 |
474.80 (31.43%) |
5,430 | 3,000 | 12,810 |
| 240 | 30 | 90 |
-319.65 (-31.96%) |
680.35 | 60600.00 | - |
474.80 (31.43%) |
- | - | - |
| 810 | 60 | 90 |
-377.75 (-37.77%) |
622.35 | 60700.00 | 2,144.85 |
-41.30 (-1.89%) |
30 | 30 | 30 |
| 840 | - | - | - | 850 | 60800.00 | 2,172.3 |
367.30 (20.35%) |
60 | -60 | 390 |
| 360 | 30 | 60 |
-109.80 (-15.96%) |
578 | 60900.00 | 1,908.1 |
2.15 (0.11%) |
- | - | 90 |
| 34,710 | 2,880 | 20,340 |
-249.60 (-31.51%) |
542.5 | 61000.00 | 2,299.05 |
587.25 (34.31%) |
13,620 | -2,430 | 10,020 |
| 420 | - | - | - | 830 | 61100.00 | 2,391.5 |
-25.45 (-1.05%) |
120 | 120 | 120 |
| 330 | -300 | 390 |
-59.65 (-9.78%) |
550.5 | 61200.00 | 2,491.5 |
404.35 (19.37%) |
30 | 30 | 60 |
| 240 | - | 60 |
-111.85 (-19.24%) |
469.4 | 61300.00 | 2,564.9 |
418.75 (19.51%) |
30 | 30 | 60 |
| 300 | - | - | - | 693 | 61400.00 | 2,583.35 |
356.20 (15.99%) |
90 | 30 | 90 |
| 41,925 | 5,720 | 20,100 |
-176.80 (-29.38%) |
424.95 | 61500.00 | 2,700 |
575.20 (27.07%) |
1,140 | -220 | 24,895 |
| 360 | -90 | 90 |
-104.55 (-21.13%) |
390.3 | 61600.00 | 2,756.75 |
157.25 (6.05%) |
60 | - | 60 |
| 720 | 30 | 210 |
-77.20 (-17.76%) |
357.55 | 61700.00 | 2,425.85 | - | - | - | 60 |
| 540 | -30 | 150 |
-33.80 (-7.77%) |
401 | 61800.00 | 2,898.6 |
149.90 (5.45%) |
30 | - | 60 |
| 510 | -30 | 150 |
-89.05 (-21.19%) |
331.25 | 61900.00 | 2,976.9 |
151.95 (5.38%) |
30 | - | 90 |
| 43,920 | 12,750 | 33,960 |
-153.80 (-32.88%) |
313.9 | 62000.00 | 3,004.4 |
482.55 (19.13%) |
1,110 | 540 | 4,470 |
| 1,650 | 750 | 1,500 |
-127.50 (-30.32%) |
293 | 62100.00 | 2,726.8 | - | - | - | 180 |
| 570 | -30 | 150 |
-121.50 (-30.35%) |
278.8 | 62200.00 | 2,800.3 | - | - | - | 30 |
| 660 | 30 | 120 |
-110.30 (-30.27%) |
254.05 | 62300.00 | 2,882.6 | - | - | - | 150 |
| 600 | 30 | 210 |
-101.25 (-29.17%) |
245.85 | 62400.00 | 2,995 |
-1.50 (-0.05%) |
- | - | 150 |
| 4,770 | -90 | 4,200 |
-97.75 (-29.38%) |
235 | 62500.00 | 3,413.6 |
619.85 (22.19%) |
120 | -30 | 720 |
| 1,080 | 60 | 270 |
-81.00 (-26.42%) |
225.6 | 62600.00 | 3,102.3 |
-27.00 (-0.86%) |
- | - | 150 |
| - | - | - |
-81.00 (-26.42%) |
- | 62700.00 | 3,239.2 |
-1.50 (-0.05%) |
- | - | 120 |
| - | - | - |
-81.00 (-26.42%) |
- | 62800.00 | 3,281.35 | - | - | - | 30 |
| - | - | - |
-81.00 (-26.42%) |
- | 62900.00 | 3,364.85 | - | - | - | 60 |
| 63,510 | 3,660 | 42,870 |
-57.50 (-23.14%) |
191 | 63000.00 | 3,764.05 |
564.05 (17.63%) |
690 | 30 | 1,620 |
| - | - | - |
-57.50 (-23.14%) |
- | 63100.00 | 3,532.1 | - | - | - | 60 |
| - | - | - |
-57.50 (-23.14%) |
- | 63200.00 | 3,617.75 | - | - | - | 60 |
| - | - | - |
-57.50 (-23.14%) |
- | 63300.00 | 3,709.5 | - | - | - | 30 |
| - | - | - |
-57.50 (-23.14%) |
- | 63400.00 | 3,379.25 | - | - | - | 60 |
| - | - | - |
-57.50 (-23.14%) |
- | 63500.00 | 3,670 | - | - | - | 90 |
| - | - | - |
-57.50 (-23.14%) |
- | 63600.00 | 3,546.2 | - | - | - | 60 |
| - | - | - |
-57.50 (-23.14%) |
- | 63700.00 | 4,065.25 | - | - | - | 30 |
| - | - | - |
-57.50 (-23.14%) |
- | 63800.00 | 4,124.75 | - | - | - | 30 |
| - | - | - |
-57.50 (-23.14%) |
- | 63900.00 | 4,244.15 | - | - | - | 30 |
| - | - | - |
-57.50 (-23.14%) |
- | 64000.00 | 4,005.85 | - | - | - | 480 |
| 11,850 | 1,380 | 3,300 |
-29.20 (-23.32%) |
96 | 64100.00 | 4,419.35 |
-24.90 (-0.56%) |
- | - | - |
| - | - | - |
-29.20 (-23.32%) |
- | 64200.00 | 4,565.45 |
3.80 (0.08%) |
- | - | - |
| - | - | - |
-29.20 (-23.32%) |
- | 64300.00 | 4,657.6 |
4.25 (0.09%) |
- | - | - |
| - | - | - |
-29.20 (-23.32%) |
- | 64400.00 | 4,703.1 | - | - | - | 30 |
| - | - | - |
-29.20 (-23.32%) |
- | 64500.00 | 4,821.1 |
-7.05 (-0.15%) |
- | - | - |
| - | - | - |
-29.20 (-23.32%) |
- | 64600.00 | 4,928.5 |
1.15 (0.02%) |
- | - | - |
| - | - | - |
-29.20 (-23.32%) |
- | 64700.00 | 5,020.6 |
0.45 (0.01%) |
- | - | - |
| - | - | - |
-29.20 (-23.32%) |
- | 64800.00 | 5,058.4 |
-0.80 (-0.02%) |
- | - | - |
| - | - | - |
-29.20 (-23.32%) |
- | 64900.00 | 5,147.3 |
-3.30 (-0.06%) |
- | - | - |
| - | - | - |
-29.20 (-23.32%) |
- | 65000.00 | 5,597.3 |
497.30 (9.75%) |
150 | 120 | 270 |
| - | - | - |
-29.20 (-23.32%) |
- | 65100.00 | 4,876.5 | - | - | - | 30 |
| - | - | - |
-29.20 (-23.32%) |
- | 65200.00 | 4,964.95 | - | - | - | 30 |
| - | - | - |
-29.20 (-23.32%) |
- | 65500.00 | 5,747.2 | - | - | - | 30 |
| 10,410 | 1,620 | 5,400 |
-1.35 (-3.01%) |
43.5 | 66000.00 | 5,400 | - | - | - | 90 |
| 30 | 30 | 30 |
-182.80 (-82.81%) |
37.95 | 66500.00 | 6,237.8 | - | - | - | 30 |
| - | - | - |
-182.80 (-82.81%) |
- | 67000.00 | 6,801.6 |
-198.40 (-2.83%) |
30 | 30 | 150 |
| - | - | - |
-182.80 (-82.81%) |
- | 67500.00 | 7,500 |
-4585.40 (-37.94%) |
30 | 30 | 30 |