
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 565.85 | 571.70 | 93 |
| 6 | 564.65 | 571.75 | 1 |
| 120 | 561.25 | 571.85 | 26 |
| 10 | 560.00 | 572.00 | 11 |
| 98 | 559.80 | 572.25 | 22 |
| 10109 | Total | Total | 918 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 565.85 | 571.70 | 93 |
| 6 | 564.65 | 571.75 | 1 |
| 120 | 561.25 | 571.85 | 26 |
| 10 | 560.00 | 572.00 | 11 |
| 98 | 559.80 | 572.25 | 22 |
| 10109 | Total | Total | 918 |
| Open | 566.00 |
| Previous Close | 562.75 |
| Volume | 6,913.00 |
| Value (Lacs) | 39.35 |
| VWAP | 566.43 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,180 |
| High | 571.00 |
| Low | 552.55 |
| UC Limit | 675.30 |
| LC Limit | 450.20 |
| 52 Week High | 860.95 |
| 52 Week Low | 464.00 |
| Face Value | 10.00 |
| All Time High | 986.00 |
| All Time Low | 121.05 |
| 20D Avg Volume | 24,778 |
| 20D Avg Delivery(%) | 54.81 |
| Book Value Per Share | 453.88 |
| Dividend Yield | 3.51 |
| TTM EPS See historical trend | 46.64 (+31.10% YoY) |
| TTM PE See historical trend | 12.20 (Low PE) |
| P/B See historical trend | 1.26 (Low P/B) |
| Sector PE | 47.04 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 12 years Monte Carlo Fashions has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 21.90% | 14.12% | -10.91% (2019) | -5.94% | 10.78% |
Monte Carlo Standalone December 2025 Net Sales at Rs 608.38 crore, up 10.86% Y-o-Y Jan 29 2026 01:05 PM
Monte Carlo Fashions shares rise 3% on multiple contracts worth Rs 147 cr Dec 24 2025 09:19 AM
Stocks to Watch Today: Monte Carlo, Belrise, Emcure Pharma, GPT Infra, Surana Telecom, Vikran Engineering, Federal Bank in focus on 24 December Dec 24 2025 02:27 AM
Monte Carlo Consolidated September 2025 Net Sales at Rs 248.70 crore, up 13.2% Y-o-Y Nov 19 2025 03:03 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 3,322,328 | Price 0.00 | % Traded 0.00 |
| Qty 3,322,328 | Price 0.00 | % Traded 0.00 |
| Qty 10,000 | Price 0.00 | % Traded 0.05 |
| Qty 5,000 | Price 0.00 | % Traded 0.02 |
| Qty 5,000 | Price 0.00 | % Traded 0.02 |
| Qty 4,404,000 | Price 0.00 | % Traded 21.24 |
| Qty 6,282,995 | Price 0.00 | % Traded 30.31 |
| Qty 445,000 | Price 224.72 | % Traded 2.15 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|