-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 220003 | 8.70 | 8.71 | 3673 |
| 561693 | 8.69 | 8.72 | 403748 |
| 576244 | 8.68 | 8.73 | 271881 |
| 151452 | 8.67 | 8.74 | 118266 |
| 233622 | 8.66 | 8.75 | 168933 |
| 7707413 | Total | Total | 9191141 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 220003 | 8.70 | 8.71 | 3673 |
| 561693 | 8.69 | 8.72 | 403748 |
| 576244 | 8.68 | 8.73 | 271881 |
| 151452 | 8.67 | 8.74 | 118266 |
| 233622 | 8.66 | 8.75 | 168933 |
| 7707413 | Total | Total | 9191141 |
As on --
(OI , PRICE )
As on --
| Open | 9.25 |
| Previous Close | 9.36 |
| Volume | 2,154,322,721.00 |
| Value (Lacs) | 187,641.51 |
| VWAP | 8.65 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 94,367 |
| High | 9.26 |
| Low | 8.21 |
| UC Limit | 9.83 |
| LC Limit | 7.95 |
| 52 Week High | 10.57 |
| 52 Week Low | 6.12 |
| Face Value | 10.00 |
| All Time High | 125.66 |
| All Time Low | 2.40 |
| 20D Avg Volume | 376,739,364 |
| 20D Avg Delivery(%) | 50.43 |
| Book Value Per Share | -5.24 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -2.54 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 |
| Sector PE | 52.43 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Vodafone Idea (FPO) has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 19.89% (2017) | 5.34% | -36.59% (2019) | -13.06% | -6.57% |
Vodafone Idea shares fall 12% on SC's written order on AGR dues; other telecom stocks also face pressure Oct 30 2025 11:50 AM
Supreme Court order on Vodafone Idea limited to additional AGR dues up to FY2016-17 Oct 29 2025 06:42 PM
Sell Vodafone Idea; target of Rs 6: Emkay Global Financial Oct 28 2025 02:28 PM
Stocks to Watch Today: Aditya Birla Capital, Mazagon Dock, Dilip Buildcon, PNB Housing Finance, Sai Silks, RVNL, JK Tyre, Tata Capital in focus on 28 October Oct 28 2025 04:03 AM
All 3 promoters of Vodafone are rich enough Aditya Birla ,Vodafone UK company and main partner GOI I think vodafone should see that there expenses should be in control they have so many big outlets like one huge in churchgate if vodafone opens half size of there outlet they will save a lot of money in rental View more
Posted by : lauls
Repost this message
All 3 promoters of Vodafone are rich enough Aditya Birla ,Vodafone UK company and main partner GOI I think vodafone should see that there expenses should be in control they have so many big outlets like one huge in churchgate if vodafone opens half size of there outlet they will save a lot of money in rental
dear rjd brother.....yes bank stake was acquired from the promoters....who were charged of embezzlement.....is this the case with Vodafone Idea.....the promoters are very much here .....all these things of comparison,what will GOI do....etc etc...is knocking our heads off because of the simple reason....that what will the promoters do....the promoters have not made a single confidence building statement for its shareholders.... everything is in state of suspended animation....even the GOI has not made any statement.... except for the same that they will not go beyond 49 percentage and want a three player market.....for retail investors it is their conviction that will stand best.... regards View more
Posted by : ias2507
Repost this message
dear rjd brother.....yes bank stake was acquired from the promoters....who were charged of embezzlement.....is this the case with Vodafone Idea.....the promoters are very much here .....all these things of comparison,what will GOI do....etc etc...is knocking our heads off because of the simple reason....that what will the promoters do....the promoters have not made a single confidence building statement for its shareholders.... everything is in state of suspended animation....even the GOI has not made any statement.... except for the same that they will not go beyond 49 percentage and want a three player market.....for retail investors it is their conviction that will stand best.... regards
Posted by : The Fixed Income
Repost this message
Diversify Your Portfolio with a High-Return PSU Bond MEGHALAYA ENERGY CORPORATION LIMITED 2033 ✔️ Coupon: 10.55% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 7y 5m (Maturity: 03/Apr/2033) Senior Secured Bond | PSU Bond | High Return Bond | Listed Earn steady returns from a government-backed energy PSU. A perfect pick for investors seeking long-term stability and attractive yields from a secured, state-supported issuer. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPb1pnPT0=/1055-meghalaya-energy-corporation-limited-03apr2033?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 9999999 | Price 10.32 | % Traded 0.01 |
| Qty 9999999 | Price 10.32 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 593801153 | Price 9.98 | % Traded 0.55 |
| Qty 593801123 | Price 9.98 | % Traded 0.55 |
| Qty 633783780 | Price 6.76 | % Traded 0.58 |
| Qty 1027027024 | Price 7.65 | % Traded 0.97 |
| Qty 598643729 | Price 7.65 | % Traded 0.57 |
| Qty 382198010 | Price 15.67 | % Traded 0.35 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Vodafone Idea | 8.72 | -6.84 | 94,475.13 | - | - | 0.00 | 13.54 | -27,385 | 43,571 | -2.79 |
| Bharti Airtel | 2,061.00 | -1.89 | 1,195,416.53 | 33.82 | 13.72 | 25.58 | 26.18 | 33,778 | 172,985 | 1.13 |
| TataTeleservice | 54.90 | -0.76 | 10,732.55 | - | - | 0.00 | -24.37 | -1,275 | 1,308 | -0.68 |
| MTNL | 42.10 | 0.02 | 2,652.30 | - | - | 0.00 | -13.14 | -3,329 | 698 | -1.20 |
| Reliance Comm | 1.37 | 0.74 | 378.88 | - | - | 0.00 | -37.73 | -9,389 | 358 | -0.52 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
