-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1961.00 | 1967.30 | 99 |
| 12 | 1960.50 | 1967.50 | 122 |
| 50 | 1960.10 | 1968.10 | 12 |
| 24 | 1960.00 | 1968.95 | 46 |
| 46 | 1959.35 | 1969.00 | 27 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1961.00 | 1967.30 | 99 |
| 12 | 1960.50 | 1967.50 | 122 |
| 50 | 1960.10 | 1968.10 | 12 |
| 24 | 1960.00 | 1968.95 | 46 |
| 46 | 1959.35 | 1969.00 | 27 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,938.70 |
| Previous Close | 1,931.90 |
| Volume | 653,672.00 |
| Value (Lacs) | 12,852.50 |
| VWAP | 1,938.24 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 54,589 |
| High | 1,969.70 |
| Low | 1,904.70 |
| UC Limit | 2,125.00 |
| LC Limit | 1,738.80 |
| 52 Week High | 1,993.70 |
| 52 Week Low | 1,272.70 |
| Face Value | 2.00 |
| All Time High | 1,993.70 |
| All Time Low | 11.59 |
| 20D Avg Volume | 585,533 |
| 20D Avg Delivery(%) | 55.97 |
| Book Value Per Share | 165.89 |
| Dividend Yield | 0.29 |
| TTM EPS See historical trend | 37.78 (+79.88% YoY) |
| TTM PE See historical trend | 52.04 (Low PE) |
| P/B See historical trend | 11.86 (Average P/B) |
| Sector PE | 27.64 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 15 years APL Apollo Tubes has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 26.14% (2013) | 9.88% | -13.55% (2022) | -5.62% | 3.24% |
Chartist Talk | Sudeep Shah bullish on 6 stocks, stays bearish on TMPV next week Dec 21 2025 06:56 AM
Trade Spotlight: How should you trade Ramco Cements, BSE, Aurobindo Pharma, Tech Mahindra, APL Apollo Tubes, and others on December 19? Dec 19 2025 02:40 AM
Axis Securities expects Nifty 50 to rise up to 13% to hit 29,500 by Dec 2026 in bull case: Check key triggers Dec 02 2025 05:48 PM
APL Apollo Standalone September 2025 Net Sales at Rs 3,186.19 crore, down 4.07% Y-o-Y Nov 04 2025 09:43 AM
Highest ever and Excellent Sales figures for this Quarter. As I kept repeating since 22 years that this company has and had sowed the seeds with the amalgamation of its 3 subsidiaries. Now the fruits are ripening. Cheers guyz and Happy 2026. View more
Posted by : pranky
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 67357 | Price 1701 | % Traded 0.02 |
| Qty 67357 | Price 1701 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
