- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 212.00 | 212.10 | 15 |
| 366 | 211.55 | 212.15 | 366 |
| 2122 | 211.50 | 212.20 | 100 |
| 2744 | 211.40 | 212.25 | 366 |
| 505 | 211.35 | 212.30 | 366 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 212.00 | 212.10 | 15 |
| 366 | 211.55 | 212.15 | 366 |
| 2122 | 211.50 | 212.20 | 100 |
| 2744 | 211.40 | 212.25 | 366 |
| 505 | 211.35 | 212.30 | 366 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 212.00 |
| Previous Close | 212.12 |
| Volume | 24,992,602.00 |
| Value (Lacs) | 52,914.34 |
| VWAP | 211.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 264,301 |
| High | 213.40 |
| Low | 209.80 |
| UC Limit | 233.33 |
| LC Limit | 190.91 |
| 52 Week High | 216.45 |
| 52 Week Low | 137.05 |
| Face Value | 1.00 |
| All Time High | 216.45 |
| All Time Low | 3.71 |
| 20D Avg Volume | 33,579,855 |
| 20D Avg Delivery(%) | 41.22 |
| Book Value Per Share | 78.16 |
| Dividend Yield | 1.70 |
| TTM EPS See historical trend | 7.34 (+235.25% YoY) |
| TTM PE See historical trend | 28.84 (Average PE) |
| P/B See historical trend | 2.71 (Average P/B) |
| Sector PE | 29.29 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 18 years Tata Steel has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 27.36% (2021) | 9.96% | -9.18% (2025) | -3.84% | 4.59% |
Stocks to Watch Today: HDFC Bank, Granules, J Kumar Infra, GR Infra, Adani Power, JK Lakshmi Cement, Vikran Engg, Prestige Estates, Bajaj Auto in focus on 06 April Apr 06 2026 03:36 AM
Stocks to Watch Today: Sanathan Textiles, Welspun Corp, Ceigall, JB Chemicals, Waaree Energies, NTPC Green Energy, Aequs, Novus Loyalty in focus on 25 March Mar 25 2026 02:49 AM
Stocks in focus today: HDFC Bank, South Indian Bank, PFC, Castrol India, Vedanta, MM Forgings, RITES, Texmaco Rail, P N Gadgil Jewellers, India Glycols Mar 23 2026 06:36 AM
Metal index rises 2% with JSW Steel emerging as top Nifty gainer; Tata Steel gains 3.5% on target hike by HSBC Mar 20 2026 02:50 PM
It will touch 195 in a frist phase View more
Posted by : Sandipjathar
Support has been tesated multiple time... Now it will break. 195, is the target View more
Posted by : Sandipjathar
Posted by : The Fixed Income
Repost this message
The sale is completed only when a matching buyer is found in the market, so the ability to exit depends on actual demand for that bond at the time of selling. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 10,000 | Price 115.67 | % Traded 0.00 |
| Qty 10,000 | Price 114.14 | % Traded 0.00 |
| Qty 8,000 | Price 1,026.61 | % Traded 0.00 |
| Qty 2,000 | Price 1,034.16 | % Traded 0.00 |
| Qty 2,000 | Price 1,145.91 | % Traded 0.00 |
| Qty 2,000 | Price 1,152.92 | % Traded 0.00 |
| Qty 1,000 | Price 1,196.04 | % Traded 0.00 |
| Qty 2,000 | Price 1,220.75 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
