Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: Steel - Large

Success
Alert
Please select a Day.
Info

BSE Live

Dec 13, 11:12
428.05 9.30 (2.22%)
Volume
AVERAGE VOLUME
5-Day
656,278
10-Day
752,105
30-Day
965,461
495,632
  • Prev. Close

    418.75

  • Open Price

    429.30

426.30

Today’s L/H

434.50
320.30

52 Wk L/H

560.35
376.90

L/U Price Band

460.60
  • Bid Price (Qty.)

    428.05 (23)

  • Offer Price (Qty.)

    428.10 (7)

  •  VWAP
    430.86
  • Market Depth (13 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    23 428.05 428.10 7
    46 428.00 428.25 652
    30 427.95 428.30 978
    134 427.90 428.35 238
    207 427.85 428.40 1562
    126330 Total Total 163480
     Market Depth
    BUY 1.26 L
    SELL 1.63 L
    44%
    56%

NSE Live

Dec 13, 11:12
428.10 9.40 (2.25%)
Volume
AVERAGE VOLUME
5-Day
12,362,331
10-Day
13,687,557
30-Day
17,397,548
11,526,659
  • Prev. Close

    418.70

  • Open Price

    430.25

426.15

Today’s L/H

434.60
320.35

52 Wk L/H

561.65
376.85

L/U Price Band

460.55
  • Bid Price (Qty.)

    428.05 (73)

  • Offer Price (Qty.)

    428.10 (1003)

  • VWAP
    430.78
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    69.46%
    5-Day
    58.41%
    8-Day
    56.66%
    Deliverables
  • SMA VOLUME
    30
    405.68
    50
    384.37
    150
    418.96
    200
    444.68
    SMA
    405.68
Parameters
NSE
BSE
Bid Price
428.05
428.05
Bid Qty
73
23
Offer Price
428.10
428.10
Offer Qty
1003
7
Today's Low
426.15
426.30
Today's High
434.60
434.50
52 Wk Low
320.35
320.30
52 Wk High
561.65
560.35
Open Price
430.25
429.30
Prev. Close
418.70
418.75
Expiry Date
428.55 9.30 ( 2.22 % )
Parameters
NSE
Open Price
428.90
High Price
435.65
Low Price
427.50
Prev. Close
419.25
Average Price
431.84
No. of Contracts Traded
12,957
Turnover (Rs. In Lakhs)
59,366.67
Market Lot
1061
Open Interest
22,174,900
Open Interest Change
1,773,992
Open Interest Change %
8.70
Expiry Date
Option Type
Strike Price
428.55 9.30 ( 2.22 % )
Parameters
NSE
Open Price
428.90
High Price
435.65
Low Price
427.50
Prev. Close
419.25
Average Price
431.84
No. of Contracts Traded
12,957
Turnover (Rs. In Lakhs)
59,366.67
Market Lot
1061
Open Interest
22,174,900
Open Interest Change
1,773,992
Open Interest Change %
8.70

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      48,619.29
    • P/E
      4.71
    • Book Value (Rs)
      625.26
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      5.88
    • EPS (TTM)
      91.65
    • P/C
      3.44
    • Price/Book
      0.69
    • Dividend Yield.(%)
      3.01
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.46
      5-Day
      58.41
      8-Day
      56.66
      61.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      48,619.29
    • P/E
      5.54
    • Book Value (Rs)
      612.49
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      5.88
    • EPS (TTM)
      77.98
    • P/C
      3.01
    • Price/Book
      0.70
    • Dividend Yield.(%)
      3.01
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.46
      5-Day
      58.41
      8-Day
      56.66
      61.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 405.61 405.68
50 384.31 384.37
150 418.91 418.96
200 444.60 444.68
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 428.65 9.40 (2.24%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      428.90
    • High Price
      435.65
    • Low Price
      427.50
    • Prev. Close
      419.25
    • Average Price
      431.84
    • No. of Contracts Traded
      12,959
    • Turnover (Rs. In Lakhs)
      59,375.84
    • Market Lot
      1061

Forum

Community Sentiments

  • 62% BUY
  • 35% SELL
  • 3% HOLD
62%
of moneycontrol users recommend buying Tata Steel

What's your call on Tata Steel today?

Read 84 investor views

BUY SELL HOLD

Action in Tata Steel Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 13, 09:15
429.30 10.55 (2.52%)
High 429.30
Low 420.00
Prev. Close 418.75

NSE

Dec 13, 09:15
430.25 11.55 (2.76%)
High 430.25
Low 417.85
Prev. Close 418.70

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 14,486.58 15,812.75 18,498.07 16,691.22 17,579.75
Other Income 103.47 177.84 537.97 585.98 775.10
PBDIT 3,478.23 3,956.86 4,945.47 4,549.42 5,996.11
Net Profit 3,837.81 1,538.99 2,491.09 2,456.09 3,267.86
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 33,953.75 35,382.16 41,186.44 40,457.11 40,313.03
Other Income 183.55 251.10 489.87 211.46 360.50
PBDIT 3,819.56 5,376.90 7,513.28 6,723.33 8,801.54
Net Profit 3,279.87 649.75 2,239.10 1,703.08 3,044.86

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,146.12 1,146.12
Networth 70,454.71 61,514.84
Total Debt 28,934.28 27,513.83
Net Block 71,222.02 71,729.08
Investments 39,406.72 24,276.93
Total Assets 99,388.99 89,028.67

Historical Prices

On
Current Price %Gain / Loss
Open Price 505.80 429.30
-15.12
High Price 522.40 434.50
-16.83
Low Price 505.55 426.30
-15.68
Close Price 520.40 418.75
-19.53
Volume 741,843 500,643
-32.51
On
Current Price %Gain / Loss
Open Price 506.00 430.25
-14.97
High Price 522.50 434.60
-16.82
Low Price 505.50 426.15
-15.7
Close Price 520.25 418.70
-19.52
Volume 8,141,983 11,673,405
43.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12051.80 80.00 0.67
SENSEX 40907.66 325.95 0.80
NIFTY BANK 31906.00 240.50 0.76
NIFTY IT 15102.30 129.60 0.87
S&P BSE Smallcap 13312.91 88.93 0.67
Index Price Change %Chg
KOSPI (Dec 13) 2,168.11 30.76 1.44
Nikkei 225 (Dec 13) 24,030.43 605.62 2.59
Straits Times (Dec 13) 3,213.03 18.36 0.57
Taiwan Weighted (Dec 13) 11,941.03 104.61 0.88
SGX Nifty (Dec 13) 12,102.50 78.00 0.65

CORPORATE ACTION

Date Agenda
Nov 06, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
Apr 25, 2019 Audited Results & Dividend
Feb 26, 2019 Others
Feb 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 130.00 Jul 04, 2019
Final 100.00 Jul 05, 2018
Final 100.00 Jul 05, 2018
Final 100.00 Jul 20, 2017
Final 80.00 Jul 28, 2016
Ratio Announcement Date Ex-Bonus
1:2 Jun 07, 2004 Aug 11, 2004
2:5 Sep 11, 1987 -
2:5 Sep 11, 1981 -
2:5 Sep 11, 1967 -
1:5 Sep 11, 1959 -
Old FV New FV Ex-Split
100 10 Oct 23, 1989
Ratio Premium Ex-Bonus
2:25 605 Jan 31, 2018
4:25 500 Jan 31, 2018
1:5 290 Oct 29, 2007
2:5 70 Apr 20, 1992
Date Agenda
Jul 19, 2019 -
Jul 20, 2018 -
Aug 08, 2017 -
Dec 21, 2016 -
Aug 12, 2016 Rs.8.0000 per share(80%)Dividend

Dividend Summary

For the year ending March 2019 Tata Steel has declared an equity dividend of 130.00% amounting to Rs 13 per share. At the current share price of Rs 431.65 this results in a dividend yield of 3.01%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 32.33 32.33 32.32 32.31
Pledged 3.51 3.51 3.51 3.51
FII/FPI 14.6 15.44 15.85 15.81
Total DII 36.8 35.8 35.05 35.12
Fin.Insts 0.58 0.4 0.31 0.3
Insurance Co 16.04 15.26 13.95 13.51
MF 15.24 14.79 15.72 16.87
Others DIIs 4.94 5.35 5.07 4.44
Others 16.26 16.42 16.78 16.76
Total 99.99 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Steel 429.30 2.52 560.35 320.30 48360.2 70,610.92 10,533.19
JSW Steel 261.55 2.29 313.40 201.90 63222.4 76,727.00 8,259.00
Hindalco 207.20 2.96 228.75 171.25 46537.96 45,749.16 1,205.43
NMDC 113.65 -0.13 120.45 74.80 34797.92 12,152.67 4,642.11
SAIL 41.00 3.02 60.10 29.50 16935.15 66,967.31 2,178.82

COMPANY OVERVIEW

Tata Steel Ltd is a well diversified business entity. It manufactures ball bearings, hand tools, tubes, steel wires, and also operates chrome mines..The company also in the business activities of Steel, Ferro Alloys and Minerals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

    • T V Narendran

      Managing Director & CEO

    • Koushik Chatterjee

      Executive Director & CFO

    • V K Sharma

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Steel Ltd.

Tata Steel is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Related Searches