BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
59 | 171.40 | 171.50 | 1850 |
418 | 171.35 | 171.60 | 100 |
2585 | 171.30 | 171.65 | 2222 |
457 | 171.25 | 171.70 | 366 |
8030 | 171.20 | 171.75 | 5822 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
59 | 171.40 | 171.50 | 1850 |
418 | 171.35 | 171.60 | 100 |
2585 | 171.30 | 171.65 | 2222 |
457 | 171.25 | 171.70 | 366 |
8030 | 171.20 | 171.75 | 5822 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 173.60 |
Previous Close | 174.00 |
Volume | 21,659,007.00 |
Value (Lacs) | 37,301.14 |
VWAP | 172.40 |
Beta | |
Mkt Cap (Rs. Cr.) | 214,991 |
High | 174.31 |
Low | 170.99 |
UC Limit | 191.40 |
LC Limit | 156.60 |
52 Week High | 177.82 |
52 Week Low | 122.62 |
Face Value | 1.00 |
All Time High | 184.60 |
All Time Low | 3.71 |
20D Avg Volume | 23,870,115 |
20D Avg Delivery(%) | 45.17 |
Book Value Per Share | 72.21 |
Dividend Yield | 2.09 |
TTM EPS See historical trend | 3.64 (+210.43% YoY) |
TTM PE See historical trend | 47.31 (Average PE) |
P/B See historical trend | 2.39 (Average P/B) |
Sector PE | 25.86 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Tata Steel has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 23.35% (2013) | 9.49% | -11.86% (2024) | -7.27% | 3.58% |
Trade Spotlight: How should you trade Mahindra Finance, IDFC First Bank, Tata Steel, BSE, Fortis Healthcare, Swiggy, and others on October 10? Oct 10 2025 02:59 AM
Sensex settles 400 pts higher, Nifty above 25,150: FII buying among key factors behind market rise Oct 09 2025 03:39 PM
Metal shares snap 4-day rally, Tata Steel biggest loser on Rs 2,400-crore tax demand Oct 06 2025 03:40 PM
Chartist Talk: Sudeep Shah keeps these two stocks on radar for next week, sees 25,100 as crucial zone for further Nifty rally Oct 05 2025 06:32 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Steel | 172.22 | -1.02 | 214,991.38 | 47.31 | 2.38 | 3.75 | 13.01 | 2,982 | 218,542 | 0.98 |
JSW Steel | 1,163.30 | -0.75 | 284,479.66 | 58.75 | 3.57 | 4.40 | 18.76 | 3,802 | 168,824 | 1.21 |
Hindalco | 772.80 | -0.94 | 173,665.67 | 10.26 | 1.51 | 12.93 | 5.17 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,007.60 | -1.49 | 102,784.08 | 34.65 | 2.17 | 5.95 | 8.34 | 2,854 | 49,764 | 0.38 |
Lloyds Metals | 1,323.40 | 0.06 | 69,670.16 | 45.42 | 12.04 | 22.64 | 32.16 | 1,449 | 6,721 | 0.12 |