Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: Steel - Large

Success
Alert
Please select a Day.
Info

BSE Live

Oct 17, 11:09
342.55 -4.90 (-1.41%)
Volume
AVERAGE VOLUME
5-Day
1,053,404
10-Day
903,556
30-Day
896,587
170,411
  • Prev. Close

    347.45

  • Open Price

    346.95

341.20

Today’s L/H

346.95
320.30

52 Wk L/H

610.00
312.75

L/U Price Band

382.15
  • Bid Price (Qty.)

    342.55 (209)

  • Offer Price (Qty.)

    342.75 (340)

  •  VWAP
    343.00
  • Market Depth (17 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    209 342.55 342.75 340
    172 342.50 342.80 976
    323 342.45 342.85 215
    1105 342.40 342.90 1219
    220 342.35 343.00 2136
    144196 Total Total 143057
     Market Depth
    BUY 1.44 L
    SELL 1.43 L
    50%
    50%

NSE Live

Oct 17, 11:09
342.65 -4.75 (-1.37%)
Volume
AVERAGE VOLUME
5-Day
15,235,364
10-Day
13,950,970
30-Day
13,874,774
3,622,859
  • Prev. Close

    347.40

  • Open Price

    346.00

341.15

Today’s L/H

346.25
320.35

52 Wk L/H

610.60
312.70

L/U Price Band

382.10
  • Bid Price (Qty.)

    342.50 (455)

  • Offer Price (Qty.)

    342.65 (153)

  • VWAP
    342.87
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    44.02%
    5-Day
    48.12%
    8-Day
    57.41%
    Deliverables
  • SMA VOLUME
    30
    351.63
    50
    358.00
    150
    453.69
    200
    461.24
    SMA
    351.63
Parameters
NSE
BSE
Bid Price
342.50
342.55
Bid Qty
455
209
Offer Price
342.65
342.75
Offer Qty
153
340
Today's Low
341.15
341.20
Today's High
346.25
346.95
52 Wk Low
320.35
320.30
52 Wk High
610.60
610.00
Open Price
346.00
346.95
Prev. Close
347.40
347.45
Expiry Date
342.35 -5.10 ( -1.47 % )
Parameters
NSE
Open Price
345.95
High Price
346.10
Low Price
340.75
Prev. Close
347.45
Average Price
342.81
No. of Contracts Traded
4,356
Turnover (Rs. In Lakhs)
15,843.70
Market Lot
1061
Open Interest
28,349,920
Open Interest Change
951,717
Open Interest Change %
3.47
Expiry Date
Option Type
Strike Price
342.35 -5.10 ( -1.47 % )
Parameters
NSE
Open Price
345.95
High Price
346.10
Low Price
340.75
Prev. Close
347.45
Average Price
342.81
No. of Contracts Traded
4,356
Turnover (Rs. In Lakhs)
15,843.70
Market Lot
1061
Open Interest
28,349,920
Open Interest Change
951,717
Open Interest Change %
3.47

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      38,587.90
    • P/E
      3.96
    • Book Value (Rs)
      625.26
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      5.01
    • EPS (TTM)
      86.59
    • P/C
      2.85
    • Price/Book
      0.55
    • Dividend Yield.(%)
      3.80
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.02
      5-Day
      48.12
      8-Day
      57.41
      47.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      38,587.90
    • P/E
      4.30
    • Book Value (Rs)
      612.49
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      5.01
    • EPS (TTM)
      79.7
    • P/C
      2.36
    • Price/Book
      0.56
    • Dividend Yield.(%)
      3.80
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.02
      5-Day
      48.12
      8-Day
      57.41
      47.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 351.59 351.63
50 357.91 358.00
150 453.61 453.69
200 461.17 461.24
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 342.35 -5.10 (-1.47%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      345.95
    • High Price
      346.10
    • Low Price
      340.75
    • Prev. Close
      347.45
    • Average Price
      342.81
    • No. of Contracts Traded
      4,356
    • Turnover (Rs. In Lakhs)
      15,843.70
    • Market Lot
      1061

Forum

Community Sentiments

  • 62% BUY
  • 38% SELL
  • 0% HOLD
62%
of moneycontrol users recommend buying Tata Steel

What's your call on Tata Steel today?

Read 32 investor views

BUY SELL HOLD

Action in Tata Steel Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 17, 09:15
346.95 -0.50 (-0.14%)
High 350.00
Low 346.95
Prev. Close 347.45

NSE

Oct 17, 09:15
346.00 -1.40 (-0.40%)
High 346.25
Low 346.00
Prev. Close 347.40

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 15,812.75 18,498.07 16,691.22 17,579.75 16,154.32
Other Income 177.84 537.97 585.98 775.10 506.03
PBDIT 3,956.86 4,945.47 4,549.42 5,996.11 5,071.94
Net Profit 1,538.99 2,491.09 2,456.09 3,267.86 2,318.15
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 35,382.16 41,186.44 40,457.11 42,946.98 35,106.07
Other Income 251.10 489.87 211.46 354.43 352.84
PBDIT 5,376.90 7,513.28 6,723.33 8,919.51 6,352.74
Net Profit 649.75 2,239.10 1,703.08 3,044.89 1,886.59

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,146.12 1,146.12
Networth 70,454.71 61,514.84
Total Debt 28,934.28 27,513.83
Net Block 71,222.02 71,729.08
Investments 39,406.72 24,276.93
Total Assets 99,388.99 89,028.67

Historical Prices

On
Current Price %Gain / Loss
Open Price 571.80 346.95
-39.32
High Price 583.95 346.95
-40.59
Low Price 570.00 341.20
-40.14
Close Price 574.10 347.45
-39.48
Volume 326,802 170,411
-47.85
On
Current Price %Gain / Loss
Open Price 571.10 346.00
-39.42
High Price 584.00 346.25
-40.71
Low Price 569.60 341.15
-40.11
Close Price 572.80 347.40
-39.35
Volume 5,660,568 3,622,859
-36
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11460.00 -4.00 -0.03
SENSEX 38640.02 41.03 0.11
NIFTY BANK 28558.40 19.60 0.07
NIFTY IT 15188.80 -156.10 -1.02
S&P BSE Smallcap 12826.62 26.70 0.21
Index Price Change %Chg
Nikkei 225 (Oct 17) 22,488.08 15.16 0.07
KOSPI (Oct 17) 2,075.18 -7.65 -0.37
Straits Times (Oct 17) 3,127.46 -7.25 -0.23
Taiwan Weighted (Oct 17) 11,169.48 6.65 0.06
SGX Nifty (Oct 17) 11,480.00 -6.00 -0.05

CORPORATE ACTION

Date Agenda
Aug 07, 2019 Quarterly Results
Apr 25, 2019 Audited Results & Dividend
Feb 26, 2019 Others
Feb 08, 2019 Quarterly Results
Nov 13, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 130.00 Jul 04, 2019
Final 100.00 Jul 05, 2018
Final 100.00 Jul 05, 2018
Final 100.00 Jul 20, 2017
Final 80.00 Jul 28, 2016
Ratio Announcement Date Ex-Bonus
1:2 Jun 07, 2004 Aug 11, 2004
2:5 Sep 11, 1987 -
2:5 Sep 11, 1981 -
2:5 Sep 11, 1967 -
1:5 Sep 11, 1959 -
Old FV New FV Ex-Split
100 10 Oct 23, 1989
Ratio Premium Ex-Bonus
2:25 605 Jan 31, 2018
4:25 500 Jan 31, 2018
1:5 290 Oct 29, 2007
2:5 70 Apr 20, 1992
Date Agenda
Jul 19, 2019 -
Jul 20, 2018 -
Aug 08, 2017 -
Dec 21, 2016 -
Aug 12, 2016 Rs.8.0000 per share(80%)Dividend

Dividend Summary

For the year ending June 2019 Tata Steel has declared an equity dividend of 130.00% amounting to Rs 13 per share. At the current share price of Rs 343.25 this results in a dividend yield of 3.79%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 32.33 32.33 32.32 32.31
Pledged 3.51 3.51 3.51 3.51
FII/FPI 14.6 15.44 15.85 15.81
Total DII 36.8 35.8 35.05 35.12
Fin.Insts 0.58 0.4 0.31 0.3
Insurance Co 16.04 15.26 13.95 13.51
MF 15.24 14.79 15.72 16.87
Others DIIs 4.94 5.35 5.07 4.44
Others 16.26 16.42 16.78 16.76
Total 99.99 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Steel 343.25 -1.21 610.00 320.30 38666.76 70,610.92 10,533.19
JSW Steel 216.20 -1.82 384.90 201.90 52260.31 76,727.00 8,259.00
SAIL 32.50 -0.91 70.95 29.50 13424.21 66,967.31 2,178.82
Jindal (Hisar) 64.15 -1.61 113.15 58.00 1513.52 8,956.40 261.65
Steel Exchange 10.24 0.59 22.00 9.06 77.81 1,023.94 -36.68

COMPANY OVERVIEW

Tata Steel Ltd is a well diversified business entity. It manufactures ball bearings, hand tools, tubes, steel wires, and also operates chrome mines..The company also in the business activities of Steel, Ferro Alloys and Minerals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

    • T V Narendran

      Managing Director & CEO

    • Koushik Chatterjee

      Executive Director & CFO

    • V K Sharma

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Steel Ltd.

Tata Steel is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Related Searches