Moneycontrol
Get App
SENSEX NIFTY
you are here:

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE081A01012 | SECTOR: Steel - Large

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
443.70 10.75 (2.48%)
Volume
AVERAGE VOLUME
5-Day
590,751
10-Day
714,353
30-Day
667,236
715,570
  • Prev. Close

    432.95

  • Open Price

    429.85

428.25

Today’s L/H

447.50
320.30

52 Wk L/H

560.35
389.70

L/U Price Band

476.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    441.65
     Beta
    1.59
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6462 443.50 444.35 23
    350 443.40 444.40 450
    2 443.30 444.50 238
    452 443.25 444.55 1611
    688 443.15 444.70 1000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:59
443.55 10.35 (2.39%)
Volume
AVERAGE VOLUME
5-Day
9,828,467
10-Day
13,286,460
30-Day
12,352,731
12,980,237
  • Prev. Close

    433.20

  • Open Price

    429.00

428.00

Today’s L/H

447.70
320.35

52 Wk L/H

561.65
389.90

L/U Price Band

476.50
  • Bid Price (Qty.)

    443.55 (9986)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    440.97
     Beta
    1.65
  • DELIVERY AVERAGES
    3-Day
    67.78%
    5-Day
    66.75%
    8-Day
    57.26%
    Deliverables
  • SMA
    30
    461.06
    50
    462.25
    150
    409.72
    200
    429.78
    SMA
    461.06
Parameters
NSE
BSE
Bid Price
443.55
0.00
Bid Qty
9986
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
428.00
428.25
Today's High
447.70
447.50
52 Wk Low
320.35
320.30
52 Wk High
561.65
560.35
Open Price
429.00
429.85
Prev. Close
433.20
432.95
Expiry Date
444.40 9.90 ( 2.28 % )
Parameters
NSE
Open Price
430.20
High Price
448.50
Low Price
428.90
Prev. Close
434.50
Average Price
441.96
No. of Contracts Traded
15
Turnover (Rs. In Lakhs)
99,931.58
Market Lot
1500
Open Interest
24,628,500
Open Interest Change
339,000
Open Interest Change %
1.40
Expiry Date
Option Type
Strike Price
444.40 9.90 ( 2.28 % )
Parameters
NSE
Open Price
430.20
High Price
448.50
Low Price
428.90
Prev. Close
434.50
Average Price
441.96
No. of Contracts Traded
15
Turnover (Rs. In Lakhs)
99,931.58
Market Lot
1500
Open Interest
24,628,500
Open Interest Change
339,000
Open Interest Change %
1.40

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 451.50 459.45 471.20 439.75 431.80 420.05 412.10
Fibonacci 447.28 451.92 459.45 439.75 432.22 427.58 420.05
Camarilla 445.36 447.16 448.97 439.75 441.74 439.94 438.13

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 435.91
10 442.76
20 447.01
50 462.25
100 423.31
200 429.78
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 454.08 473.62 483.98 443.72 424.18 413.82 394.28
Fibonacci 455.14 462.19 473.62 443.72 432.29 425.24 413.82
Camarilla 437.29 440.03 442.77 443.72 431.81 429.07 426.33

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 484.32 529.93 553.87 460.38 414.77 390.83 345.22
Fibonacci 486.95 503.37 529.93 460.38 433.82 417.40 390.83
Camarilla 445.08 451.45 457.83 460.38 432.32 425.95 419.57

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      49,982.35
    • P/E
      5.17
    • Book Value (Rs)
      625.26
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      6.27
    • EPS (TTM)
      85.86
    • P/C
      3.71
    • Price/Book
      0.71
    • Dividend Yield.(%)
      2.93
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.78
      5-Day
      66.75
      8-Day
      57.26
      77.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      49,982.35
    • P/E
      9.23
    • Book Value (Rs)
      612.49
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      6.27
    • EPS (TTM)
      48.06
    • P/C
      3.92
    • Price/Book
      0.72
    • Dividend Yield.(%)
      2.93
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.78
      5-Day
      66.75
      8-Day
      57.26
      77.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 444.40 9.90 (2.28%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      430.20
    • High Price
      448.50
    • Low Price
      428.90
    • Prev. Close
      434.50
    • Average Price
      441.96
    • No. of Contracts Traded
      15
    • Turnover (Rs. In Lakhs)
      99,931.58
    • Market Lot
      1500

Forum

Community Sentiments

  • 70% BUY
  • 20% SELL
  • 10% HOLD
70%
of moneycontrol users recommend buying Tata Steel

What's your call on Tata Steel today?

Read 12 investor views

BUY SELL HOLD

Action in Tata Steel Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 21, 09:15
429.85 -3.10 (-0.72%)
High 432.95
Low 429.85
Prev. Close 432.95

NSE

Feb 21, 09:15
429.00 -4.20 (-0.97%)
High 433.00
Low 429.00
Prev. Close 433.20

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 14,817.34 14,486.58 15,812.75 18,498.07 16,691.22
Other Income 51.45 103.47 177.84 537.97 585.98
PBDIT 3,777.80 3,478.23 3,956.86 4,945.47 4,549.42
Net Profit 1,803.83 3,837.81 1,538.99 2,491.09 2,456.09
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 34,774.29 33,953.75 35,382.16 41,186.44 40,457.11
Other Income 92.93 183.55 251.10 489.87 211.46
PBDIT 3,619.74 3,819.56 5,376.90 7,513.28 6,723.33
Net Profit -1,249.01 3,279.87 649.75 2,239.10 1,703.08

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,146.12 1,146.12
Networth 70,454.71 61,514.84
Total Debt 28,934.28 27,513.83
Net Block 71,222.02 71,729.08
Investments 39,406.72 24,276.93
Total Assets 99,388.99 89,028.67

Historical Prices

On
Current Price %Gain / Loss
Open Price 476.40 429.85
-9.77
High Price 493.65 447.50
-9.35
Low Price 472.80 428.25
-9.42
Close Price 490.60 432.95
-11.75
Volume 1,082,361 715,570
-33.89
On
Current Price %Gain / Loss
Open Price 472.50 429.00
-9.21
High Price 493.85 447.70
-9.34
Low Price 472.50 428.00
-9.42
Close Price 491.15 433.20
-11.8
Volume 15,487,251 12,980,237
-16.19
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
Index Price Change %Chg
CAC (Feb 21) 6,037.77 -24.53 -0.40
DAX (Feb 21) 13,646.59 -17.41 -0.13
FTSE (Feb 21) 7,397.83 -38.81 -0.52
Straits Times (Feb 21) 3,181.03 -17.65 -0.55
SGX Nifty (Feb 21) 12,029.00 -54.00 -0.45

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
Apr 25, 2019 Audited Results & Dividend
Feb 26, 2019 Others
Type Dividend% Ex-Dividend date
Final 130.00 Jul 04, 2019
Final 100.00 Jul 05, 2018
Final 100.00 Jul 05, 2018
Final 100.00 Jul 20, 2017
Final 80.00 Jul 28, 2016
Ratio Announcement Date Ex-Bonus
1:2 Jun 07, 2004 Aug 11, 2004
2:5 Sep 11, 1987 -
2:5 Sep 11, 1981 -
2:5 Sep 11, 1967 -
1:5 Sep 11, 1959 -
Old FV New FV Ex-Split
100 10 Oct 23, 1989
Ratio Premium Ex-Bonus
2:25 605 Jan 31, 2018
4:25 500 Jan 31, 2018
1:5 290 Oct 29, 2007
2:5 70 Apr 20, 1992
Date Agenda
Jul 19, 2019 -
Jul 20, 2018 -
Aug 08, 2017 -
Dec 21, 2016 -
Aug 12, 2016 Rs.8.0000 per share(80%)Dividend

Dividend Summary

For the year ending March 2019 Tata Steel has declared an equity dividend of 130.00% amounting to Rs 13 per share. At the current share price of Rs 443.55 this results in a dividend yield of 2.93%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 32.33 32.33 32.32 32.31
Pledged 3.51 3.51 3.51 3.51
FII/FPI 14.6 15.44 15.85 15.81
Total DII 36.8 35.8 35.05 35.12
Fin.Insts 0.58 0.4 0.31 0.3
Insurance Co 16.04 15.26 13.95 13.51
MF 15.24 14.79 15.72 16.87
Others DIIs 4.94 5.35 5.07 4.44
Others 16.26 16.42 16.78 16.76
Total 99.99 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Steel 443.70 2.48 560.35 320.30 49982.35 70,610.92 10,533.19
JSW Steel 281.70 0.36 313.40 201.90 68093.1 76,727.00 8,259.00
Hindalco 189.85 0.93 221.20 171.25 42641.5 45,749.16 1,205.43
NMDC 105.00 0.00 139.50 74.80 32149.42 12,152.67 4,642.11
Jindal Steel 193.35 2.82 202.40 91.10 19722.01 27,715.97 -262.90

COMPANY OVERVIEW

Tata Steel Ltd is a well diversified business entity. It manufactures ball bearings, hand tools, tubes, steel wires, and also operates chrome mines..The company also in the business activities of Steel, Ferro Alloys and Minerals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

    • T V Narendran

      Managing Director & CEO

    • Koushik Chatterjee

      Executive Director & CFO

    • V K Sharma

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Steel Ltd.

Tata Steel is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Related Searches