Moneycontrol
Close Ad
SENSEX NIFTY

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 | SECTOR: STEEL - LARGE | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 22, 16:00
539.95
-12.60 (-2.28%)
VOLUME 726,302
AVERAGE VOLUME
5-Day 502,480
10-Day 761,131
30-Day 669,196
VOLUME SHOCKER
5-Day 502,480
10-Day 761,131
30-Day 669,196
Prev. Close
552.55
Open Price
553.00
Bid PRICE (QTY.)
539.95 (250)
Offer PRICE (Qty.)
539.95 (2,670)
VWAP 545.24
Market
Depth

Market Depth (22 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
58 539.20 539.50 823
466 539.00 539.60 175
5 538.60 539.75 1061
10 538.55 539.80 1061
976 538.50 539.85 1061
10.91 K Total 19.21 K Total

Buy Qty

10.91 K

Sell QTY

19.21 K

Today's Low/High 539.00 554.70
52 Wk Low/High 493.50 755.06
L/U Price Band 497.30 607.80
LIVE
NSE
Nov 22, 15:59
539.65
-11.75 (-2.13%)
VOLUME 8,541,612
AVERAGE VOLUME
5-Day 7,523,000
10-Day 7,977,436
30-Day 6,784,627
VOLUME SHOCKER
5-Day 7,523,000
10-Day 7,977,436
30-Day 6,784,627
Prev. Close
551.40
Open Price
552.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
539.65 (6363)
VWAP 544.89
Today's Low/High 538.15 553.60
52 Wk Low/High 493.00 755.49
L/U Price Band 496.30 606.50
Action in Tata Steel

Tata Steel
Sentimeter

66%29%5%
BUYSELLHOLD

66% of moneycontrol users recommend buying Tata Steel. What's your call on Tata Steel today?
Read 97 investor views

Consolidated
MARKET CAP (Rs Cr)
65,016.46
P/E
3.82
BOOK VALUE (Rs)
494.89
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
16.41
EPS (TTM)
141.40
P/C
2.83
PRICE/BOOK
1.09
DIV YIELD.(%)
1.85%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.41 new
DELIVERY AVERAGES
3-Day 37.53%
5-Day 29.84%
8-Day 28.16%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Tata Steel on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2018

buy

AxisBank Nov Fut

Entry Price (Rs)

624.65

Exit Price (Rs)

629.00

Gain (Rs)

4.00

buy

UPL Nov Fut

Entry Price (Rs)

781.80

Exit Price (Rs)

786.00

Gain (Rs)

4.00

sell

TataSteel Nov Fut

Entry Price (Rs)

569.00

Exit Price (Rs)

559.25

Gain (Rs)

10.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 668.99 553.00  
High Price 683.99 554.70  
Low Price 668.99 539.00  
Last Price 677.61 539.95 -20.32
Volume 467,294 726,302 55.43
Simple Moving Averages
Days BSE NSE
30 567.70 567.60
50 580.61 580.65
150 575.18 575.26
200 590.00 590.10

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Tata Steel

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Nov 22, 09:09
553.00
0.45 (+0.08%)
High
553.00
Low
551.70
NSE
Nov 22, 09:07
552.00
0.60 (+0.11%)
High
552.00
Low
551.40
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 17,579.75 16,154.32 15,946.20 15,309.94
Other Income 775.10 506.03 219.86 182.18
PBDIT 5,996.11 5,071.94 4,809.32 4,628.11
Net Profit 3,267.86 2,318.15 1,030.93 1,338.09

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 1,146.12
Net Worth 61,514.84
Total Debt 27,513.83
Net Block 71,729.08
Investments 24,276.93
Total Assets 89,028.67
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
JSW Steel 319.65 -1.93 427.30 237.90 77,266.45
Tata Steel 539.95 -2.28 755.06 493.50 65,016.46
SAIL 60.40 -2.34 101.40 60.40 24,948.37
Jindal (Hisar) 94.10 -1.98 252.00 87.60 2,220.15
Manaksia Steels 26.00 0.39 50.50 15.60 170.39
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter32.3132.3132.4131.82
Public (FII + DII)67.6967.6967.5968.18
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Bombay House, 24, Homi Mody Street,,Fort,
City
Mumbai
State
Maharashtra
Pin Code
400001
Tel. No.
022-66658282
Fax No.
022-66657724
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
Aman Mehta
Independent Director
Deepak Kapoor
Independent Director
O P Bhatt
Independent Director
Mallika Srinivasan
Independent Director
Peter Blauwhoff
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Tata Steel

Tata Steel is in the Steel - Large sector. The current market capitalisation stands at Rs 65,016.46 crore.

The company management includes Aman Mehta - Independent Director, Deepak Kapoor - Independent Director, O P Bhatt - Independent Director, Mallika Srinivasan - Independent Director, Peter Blauwhoff - Independent Director, Ratan N Tata - Chairman Emeritus, Natarajan Chandrasekaran - Chairman, T V Narendran - Managing Director, Koushik Chatterjee - Group Executive Director, V K Sharma - Non Executive Director.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Its Registered office is at Bombay House, 24, Homi Mody Street,,Fort, Mumbai,Maharashtra - 400001.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Tata Steel
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Tata Steel