Moneycontrol
Get App
SENSEX NIFTY
you are here:

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE081A01012 | SECTOR: Steel - Large

BSE Live

Apr 09, 16:00
284.80 10.10 (3.68%)
Volume
AVERAGE VOLUME
5-Day
850,814
10-Day
828,885
30-Day
1,028,881
843,573
  • Prev. Close

    274.70

  • Open Price

    280.00

278.00

Today’s L/H

289.50
250.90

52 Wk L/H

560.35
247.25

L/U Price Band

302.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    283.55
     Beta
    1.14
  • Market Depth (09 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 284.00 284.15 450
    34 283.75 284.30 380
    100 283.70 284.40 549
    100 283.55 284.45 600
    60 283.50 284.50 500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 09, 15:59
284.85 10.10 (3.68%)
Volume
AVERAGE VOLUME
5-Day
15,334,500
10-Day
13,757,595
30-Day
18,262,129
13,855,788
  • Prev. Close

    274.75

  • Open Price

    280.50

277.65

Today’s L/H

289.60
250.85

52 Wk L/H

561.65
247.30

L/U Price Band

302.20
  • Bid Price (Qty.)

    284.85 (135)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    283.63
     Beta
    1.18
  • DELIVERY AVERAGES
    3-Day
    56.53%
    5-Day
    63.63%
    8-Day
    64.83%
    Deliverables
  • SMA
    30
    318.30
    50
    369.78
    150
    393.39
    200
    403.88
    SMA
    318.30
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
284.85
0.00
Bid Qty
135
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
277.65
278.00
Today's High
289.60
289.50
52 Wk Low
250.85
250.90
52 Wk High
561.65
560.35
Open Price
280.50
280.00
Prev. Close
274.75
274.70
Expiry Date
284.90 10.55 ( 3.85 % )
Parameters
NSE
Open Price
280.65
High Price
290.85
Low Price
278.15
Prev. Close
274.35
Average Price
284.64
No. of Contracts Traded
9,749
Turnover (Rs. In Lakhs)
41,624.33
Market Lot
1500
Open Interest
13,716,000
Open Interest Change
600,000
Open Interest Change %
4.57
Expiry Date
Option Type
Strike Price
284.90 10.55 ( 3.85 % )
Parameters
NSE
Open Price
280.65
High Price
290.85
Low Price
278.15
Prev. Close
274.35
Average Price
284.64
No. of Contracts Traded
9,749
Turnover (Rs. In Lakhs)
41,624.33
Market Lot
1500
Open Interest
13,716,000
Open Interest Change
600,000
Open Interest Change %
4.57

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 289.55 304.35 315.80 278.10 263.30 251.85 237.05
Fibonacci 288.13 294.32 304.35 278.10 268.07 261.88 251.85
Camarilla 277.16 279.56 281.97 278.10 272.34 269.94 267.53

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 271.18
10 272.80
20 280.39
50 366.23
100 407.32
200 402.94
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 267.18 280.62 288.78 259.02 245.58 237.42 223.98
Fibonacci 267.27 272.37 280.62 259.02 250.77 245.67 237.42
Camarilla 255.73 257.71 259.69 259.02 251.77 249.79 247.81

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 358.78 447.97 501.93 304.82 215.63 161.67 72.48
Fibonacci 359.50 393.28 447.97 304.82 250.13 216.35 161.67
Camarilla 282.72 295.84 308.97 304.82 256.48 243.36 230.23

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      32,082.43
    • P/E
      3.32
    • Book Value (Rs)
      625.26
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      3.70
    • EPS (TTM)
      85.86
    • P/C
      2.38
    • Price/Book
      0.46
    • Dividend Yield.(%)
      4.56
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.53
      5-Day
      63.63
      8-Day
      64.83
      33.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      32,082.43
    • P/E
      5.93
    • Book Value (Rs)
      612.49
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      3.70
    • EPS (TTM)
      48.06
    • P/C
      2.52
    • Price/Book
      0.46
    • Dividend Yield.(%)
      4.56
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.53
      5-Day
      63.63
      8-Day
      64.83
      33.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 284.90 10.55 (3.85%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      280.65
    • High Price
      290.85
    • Low Price
      278.15
    • Prev. Close
      274.35
    • Average Price
      284.64
    • No. of Contracts Traded
      9,749
    • Turnover (Rs. In Lakhs)
      41,624.33
    • Market Lot
      1500

Forum

Community Sentiments

  • 38% BUY
  • 59% SELL
  • 3% HOLD
59%
of moneycontrol users recommend selling Tata Steel

What's your call on Tata Steel today?

Read 36 investor views

BUY SELL HOLD

Action in Tata Steel Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 09, 09:15
280.00 5.30 (1.93%)
High 280.00
Low 277.00
Prev. Close 274.70

NSE

Apr 09, 09:15
280.50 5.75 (2.09%)
High 280.50
Low 273.30
Prev. Close 274.75

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 14,817.34 14,486.58 15,812.75 18,498.07 16,691.22
Other Income 51.45 103.47 177.84 537.97 585.98
PBDIT 3,777.80 3,478.23 3,956.86 4,945.47 4,549.42
Net Profit 1,803.83 3,837.81 1,538.99 2,491.09 2,456.09
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 34,774.29 33,953.75 35,382.16 41,186.44 40,457.11
Other Income 92.93 183.55 251.10 489.87 211.46
PBDIT 3,619.74 3,819.56 5,376.90 7,513.28 6,723.33
Net Profit -1,249.01 3,279.87 649.75 2,239.10 1,703.08

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,146.12 1,146.12
Networth 70,454.71 61,514.84
Total Debt 28,934.28 27,513.83
Net Block 71,222.02 71,729.08
Investments 39,406.72 24,276.93
Total Assets 99,388.99 89,028.67

Historical Prices

On
Current Price %Gain / Loss
Open Price 532.00 280.00
-47.37
High Price 550.00 289.50
-47.36
Low Price 532.00 278.00
-47.74
Close Price 548.35 274.70
-49.9
Volume 584,260 843,573
44.38
On
Current Price %Gain / Loss
Open Price 553.20 280.50
-49.3
High Price 557.00 289.60
-48.01
Low Price 545.80 277.65
-49.13
Close Price 549.05 274.75
-49.96
Volume 10,600,901 13,855,788
30.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9111.90 363.15 4.15
SENSEX 31159.62 1265.66 4.23
NIFTY BANK 19913.60 967.10 5.10
NIFTY IT 12728.50 237.00 1.90
S&P BSE Smallcap 10293.75 314.03 3.15
Index Price Change %Chg
DAX (Apr 09) 10,398.87 65.98 0.64
CAC (Apr 09) 4,444.28 1.53 0.03
FTSE (Apr 09) 5,757.08 79.35 1.40
Straits Times (Apr 09) 2,571.32 31.88 1.26
SGX Nifty (Apr 09) 9,078.00 18.00 0.20

CORPORATE ACTION

Date Agenda
Mar 09, 2020 Others
Feb 07, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
Apr 25, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 130.00 Jul 04, 2019
Final 100.00 Jul 05, 2018
Final 100.00 Jul 05, 2018
Final 100.00 Jul 20, 2017
Final 80.00 Jul 28, 2016
Ratio Announcement Date Ex-Bonus
1:2 Jun 07, 2004 Aug 11, 2004
2:5 Sep 11, 1987 -
2:5 Sep 11, 1981 -
2:5 Sep 11, 1967 -
1:5 Sep 11, 1959 -
Old FV New FV Ex-Split
100 10 Oct 23, 1989
Ratio Premium Ex-Bonus
2:25 605 Jan 31, 2018
4:25 500 Jan 31, 2018
1:5 290 Oct 29, 2007
2:5 70 Apr 20, 1992
Date Agenda
Jul 19, 2019 -
Jul 20, 2018 -
Aug 08, 2017 -
Dec 21, 2016 -
Aug 12, 2016 Rs.8.0000 per share(80%)Dividend

Dividend Summary

For the year ending March 2019 Tata Steel has declared an equity dividend of 130.00% amounting to Rs 13 per share. At the current share price of Rs 284.85 this results in a dividend yield of 4.56%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 32.33 32.33 32.32 32.31
Pledged 3.51 3.51 3.51 3.51
FII/FPI 14.6 15.44 15.85 15.81
Total DII 36.8 35.8 35.05 35.12
Fin.Insts 0.58 0.4 0.31 0.3
Insurance Co 16.04 15.26 13.95 13.51
MF 15.24 14.79 15.72 16.87
Others DIIs 4.94 5.35 5.07 4.44
Others 16.26 16.42 16.78 16.76
Total 99.99 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Steel 284.80 3.68 560.35 250.90 32082.43 70,610.92 10,533.19
JSW Steel 166.40 7.60 313.40 132.50 40222.55 76,727.00 8,259.00
NMDC 79.95 6.25 139.50 62.00 24479.49 12,152.67 4,642.11
Hindalco 107.55 6.49 221.20 85.05 24158.12 45,749.16 1,205.43
SAIL 26.30 3.54 60.10 20.15 10863.28 66,967.31 2,178.82

COMPANY OVERVIEW

Tata Steel Ltd is a well diversified business entity. It manufactures ball bearings, hand tools, tubes, steel wires, and also operates chrome mines..The company also in the business activities of Steel, Ferro Alloys and Minerals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

    • T V Narendran

      Managing Director & CEO

    • Koushik Chatterjee

      Executive Director & CFO

    • V K Sharma

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Steel Ltd.

Tata Steel is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Related Searches