172@29@16@131!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEEL | Series: NA | ISIN: INE081A01012 | SECTOR: Steel - Large

BSE Live

Aug 07, 16:00
404.00 3.45 (0.86%)
Volume
AVERAGE VOLUME
5-Day
753,008
10-Day
702,415
30-Day
819,289
752,986
  • Prev. Close

    400.55

  • Open Price

    395.30

393.25

Today’s L/H

406.75
250.90

52 Wk L/H

505.95
360.50

L/U Price Band

440.60
  • Bid Price (Qty.)

    403.00 (9)

  • Offer Price (Qty.)

    404.00 (516)

  •  VWAP

    402.23
     Beta
    1.09
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    9 403.00 403.35 27
    1 402.80 403.45 143
    475 402.70 403.50 450
    344 402.65 403.60 225
    200 402.55 403.70 2418
    5032 Total Total 19202
     Market Depth
    BUY 5032.00
    SELL 19.2 K
    21%
    79%

NSE Live

Aug 07, 15:59
404.05 8.25 (2.08%)
Volume
AVERAGE VOLUME
5-Day
15,416,612
10-Day
14,899,316
30-Day
14,573,919
15,176,343
  • Prev. Close

    395.80

  • Open Price

    395.90

393.10

Today’s L/H

406.70
250.85

52 Wk L/H

506.00
360.45

L/U Price Band

440.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    404.05 (21352)

  •  VWAP

    402.45
     Beta
    1.14
  • DELIVERY AVERAGES
    3-Day
    73.93%
    5-Day
    70.88%
    8-Day
    69.37%
    Deliverables
  • SMA
    30
    349.35
    50
    337.52
    150
    353.28
    200
    367.74
    SMA
    349.35
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
403.00
Bid Qty
0
9
Offer Price
404.05
404.00
Offer Qty
21352
516
Today's Low
393.10
393.25
Today's High
406.70
406.75
52 Wk Low
250.85
250.90
52 Wk High
506.00
505.95
Open Price
395.90
395.30
Prev. Close
395.80
400.55
Expiry Date
402.50 2.60 ( 0.65 % )
Parameters
NSE
Open Price
397.40
High Price
406.85
Low Price
393.60
Prev. Close
399.90
Average Price
402.00
No. of Contracts Traded
11
Turnover (Rs. In Lakhs)
79,985.14
Market Lot
1700
Open Interest
16,452,600
Open Interest Change
578,000
Open Interest Change %
3.64
Expiry Date
Option Type
Strike Price
402.50 2.60 ( 0.65 % )
Parameters
NSE
Open Price
397.40
High Price
406.85
Low Price
393.60
Prev. Close
399.90
Average Price
402.00
No. of Contracts Traded
11
Turnover (Rs. In Lakhs)
79,985.14
Market Lot
1700
Open Interest
16,452,600
Open Interest Change
578,000
Open Interest Change %
3.64

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 409.47 414.88 423.07 401.28 395.87 387.68 382.27
Fibonacci 406.48 409.69 414.88 401.28 396.09 392.88 387.68
Camarilla 405.30 406.54 407.79 401.28 402.80 401.56 400.31

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 382.38
10 370.97
20 358.63
50 337.52
100 308.04
200 367.74
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 381.75 397.20 415.95 363.00 347.55 328.80 313.35
Fibonacci 376.06 384.14 397.20 363.00 349.94 341.86 328.80
Camarilla 369.44 372.57 375.70 363.00 363.16 360.03 356.90

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 389.73 413.17 447.88 355.02 331.58 296.87 273.43
Fibonacci 377.23 390.95 413.17 355.02 332.80 319.08 296.87
Camarilla 371.63 376.96 382.29 355.02 360.97 355.64 350.31

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      45,510.18
    • P/E
      6.75
    • Book Value (Rs)
      661.73
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      8.46
    • EPS (TTM)
      59.87
    • P/C
      4.27
    • Price/Book
      0.61
    • Dividend Yield.(%)
      2.48
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.93
      5-Day
      70.88
      8-Day
      69.37
      78.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      45,510.18
    • P/E
      29.36
    • Book Value (Rs)
      655.75
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      8.46
    • EPS (TTM)
      13.76
    • P/C
      4.56
    • Price/Book
      0.62
    • Dividend Yield.(%)
      2.48
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.93
      5-Day
      70.88
      8-Day
      69.37
      78.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 402.50 2.60 (0.65%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      397.40
    • High Price
      406.85
    • Low Price
      393.60
    • Prev. Close
      399.90
    • Average Price
      402.00
    • No. of Contracts Traded
      11
    • Turnover (Rs. In Lakhs)
      79,985.14
    • Market Lot
      1700

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Tata Steel

What's your call on Tata Steel today?

Read 20 investor views

BUY SELL HOLD

Action in Tata Steel Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 10, 09:15
395.30 -5.25 (-1.31%)
High 400.45
Low 395.30
Prev. Close 400.55

NSE

Aug 10, 09:15
395.90 0.10 (0.03%)
High 400.50
Low 395.90
Prev. Close 395.80

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
33,769.95 35,520.41 34,579.18 35,947.11 42,423.86
Other Income
1,315.91 92.93 183.55 251.10 489.87
Total Income
35,085.86 35,613.34 34,762.73 36,198.21 42,913.73
Total Expenditure
34,753.06 34,247.98 32,920.34 32,637.05 36,779.63
EBIT
-46.38 1,302.61 1,101.25 3,580.00 6,075.91
Interest
1,925.08 1,930.58 1,871.37 1,806.43 1,937.75
Tax
-263.28 621.04 -4,049.99 1,123.82 1,899.06
Net Profit
-1,708.18 -1,249.01 3,279.87 649.75 2,239.10

Historical Prices

On
Current Price %Gain / Loss
Open Price 395.80 395.30
-0.13
High Price 396.50 406.75
2.59
Low Price 377.95 393.25
4.05
Close Price 381.80 400.55
4.91
Volume 889,498 752,986
-15.35
On
Current Price %Gain / Loss
Open Price 395.00 395.90
0.23
High Price 396.50 406.70
2.57
Low Price 375.85 393.10
4.59
Close Price 381.90 395.80
3.64
Volume 13,301,609 15,176,343
14.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
Jun 29, 2020 Audited Results & Dividend
Apr 24, 2020 Others
Mar 09, 2020 Others
Feb 07, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Aug 06, 2020
Final 130.00 Jul 04, 2019
Final 100.00 Jul 05, 2018
Final 100.00 Jul 05, 2018
Final 100.00 Jul 20, 2017
Ratio Announcement Date Ex-Bonus
1:2 Jun 07, 2004 Aug 11, 2004
2:5 Sep 11, 1987 -
2:5 Sep 11, 1981 -
2:5 Sep 11, 1967 -
1:5 Sep 11, 1959 -
Old FV New FV Ex-Split
100 10 Oct 23, 1989
Ratio Premium Ex-Bonus
2:25 605 Jan 31, 2018
4:25 500 Jan 31, 2018
1:5 290 Oct 29, 2007
2:5 70 Apr 20, 1992
Date Agenda
Aug 20, 2020 -
Jul 19, 2019 -
Jul 20, 2018 -
Aug 08, 2017 -
Dec 21, 2016 -

Dividend Summary

For the year ending March 2020 Tata Steel has declared an equity dividend of 100.00% amounting to Rs 10 per share. At the current share price of Rs 404.05 this results in a dividend yield of 2.47%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 June 2019 March 2019
Promoters 33.67 33.7 32.33 32.33
Pledged 3.37 3.37 3.51 3.51
FII/FPI 12.64 13.22 14.6 15.44
Total DII 36.19 35.96 36.8 35.8
Fin.Insts 0.27 0.31 0.58 0.4
Insurance Co 17.14 16.14 16.04 15.26
MF 14.08 14.76 15.24 14.79
Others DIIs 4.7 4.75 4.94 5.35
Others 17.5 17.11 16.26 16.42
Total 100 99.99 99.99 99.99

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12
Jindal Steel 199.45 1.35 202.40 62.10 20344.22 26,228.25 617.67

COMPANY OVERVIEW

Tata Steel Ltd is a well diversified business entity. It manufactures ball bearings, hand tools, tubes, steel wires, and also operates chrome mines..The company also in the business activities of Steel, Ferro Alloys and Minerals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Ratan N Tata

      Chairman Emeritus

    • N Chandrasekaran

      Chairman & Non-Exe.Director

    • T V Narendran

      Managing Director & CEO

    • Koushik Chatterjee

      Executive Director & CFO

    • V K Sharma

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Tata Steel Ltd.

Tata Steel is in the Steel - Large sector.

It is listed on the BSE with a BSE Code of 500470 and the NSE with an NSE Code of TATASTEEL.

Related Searches