
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 174.00 | 176.45 | 2 |
| 50 | 173.20 | 176.50 | 590 |
| 50 | 173.15 | 176.95 | 50 |
| 10 | 173.10 | 177.00 | 50 |
| 2 | 173.00 | 177.50 | 100 |
| 1653 | Total | Total | 3953 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 174.00 | 176.45 | 2 |
| 50 | 173.20 | 176.50 | 590 |
| 50 | 173.15 | 176.95 | 50 |
| 10 | 173.10 | 177.00 | 50 |
| 2 | 173.00 | 177.50 | 100 |
| 1653 | Total | Total | 3953 |
| Open | 171.45 |
| Previous Close | 173.74 |
| Volume | 3,921.00 |
| Value (Lacs) | 6.86 |
| VWAP | 174.94 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 914 |
| High | 176.89 |
| Low | 171.45 |
| UC Limit | 182.42 |
| LC Limit | 165.06 |
| 52 Week High | 349.60 |
| 52 Week Low | 133.00 |
| Face Value | 2.00 |
| All Time High | 349.60 |
| All Time Low | 133.00 |
| 20D Avg Volume | 101,502 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 86.19 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 5.65 (-50.41% YoY) |
| TTM PE See historical trend | 30.97 (High PE) |
| P/B See historical trend | 2.04 (Average P/B) |
| Sector PE | 66.52 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Gem Aromatics Standalone December 2025 Net Sales at Rs 83.90 crore, down 5.86% Y-o-Y Jan 28 2026 01:51 PM
Gem Aromatics Consolidated September 2025 Net Sales at Rs 89.53 crore, down 20.22% Y-o-Y Nov 26 2025 02:36 PM
Gem Aromatics Standalone September 2025 Net Sales at Rs 98.40 crore, down 13.14% Y-o-Y Nov 21 2025 03:06 PM
Gem Aromatics Standalone June 2025 Net Sales at Rs 76.40 crore, down 13.47% Y-o-Y Sep 18 2025 10:14 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 300000 | Price 206.24 | % Traded 0.59 |
| Qty 318758 | Price 192.14 | % Traded 0.61 |
| Qty 295746 | Price 191.91 | % Traded 0.56 |
| Qty 328403 | Price 336.6 | % Traded 0.66 |
| Qty 328403 | Price 336.49 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 125,000 | Price 157.70 | % Traded 0.24 |
| Qty 60,000 | Price 171.92 | % Traded 0.12 |
| Qty 75,000 | Price 170.98 | % Traded 0.15 |
| Qty 75,000 | Price 171.76 | % Traded 0.14 |
| Qty 60,000 | Price 171.79 | % Traded 0.12 |
| Qty 60,000 | Price 171.79 | % Traded 0.12 |
| Qty 50,000 | Price 172.50 | % Traded 0.10 |
| Qty 50,000 | Price 175.93 | % Traded 0.10 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|