
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1714.40 | 1717.90 | 2 |
| 21 | 1714.35 | 1717.95 | 25 |
| 4 | 1714.10 | 1718.00 | 24 |
| 71 | 1714.05 | 1718.20 | 3 |
| 10 | 1713.70 | 1718.25 | 1 |
| 8656 | Total | Total | 6274 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1714.40 | 1717.90 | 2 |
| 21 | 1714.35 | 1717.95 | 25 |
| 4 | 1714.10 | 1718.00 | 24 |
| 71 | 1714.05 | 1718.20 | 3 |
| 10 | 1713.70 | 1718.25 | 1 |
| 8656 | Total | Total | 6274 |
| Open | 1,736.00 |
| Previous Close | 1,734.80 |
| Volume | 23,477.00 |
| Value (Lacs) | 403.52 |
| VWAP | 1,715.75 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,406 |
| High | 1,736.40 |
| Low | 1,700.20 |
| UC Limit | 2,081.70 |
| LC Limit | 1,387.90 |
| 52 Week High | 2,166.70 |
| 52 Week Low | 1,513.00 |
| Face Value | 2.00 |
| All Time High | 2,747.85 |
| All Time Low | 984.05 |
| 20D Avg Volume | 166,961 |
| 20D Avg Delivery(%) | 16.36 |
| Book Value Per Share | 144.51 |
| Dividend Yield | 0.20 |
| TTM EPS See historical trend | 26.61 (+7.77% YoY) |
| TTM PE See historical trend | 64.59 (Low PE) |
| P/B See historical trend | 11.90 (Low P/B) |
| Sector PE | 29.83 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years C. E. Info Systems (MapmyIndia) has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 2.36% | 2.36% | -14.00% (2022) | -11.97% | -8.38% |
Stocks to Watch Today: Tata Motors, Bank of Baroda, SBFC Finance, Mahindra Holidays, Eicher, Titagarh Rail, MapMyIndia, Astra Microwave, Zen Tech, NCC in focus on 03 November Nov 03 2025 04:00 AM
CE Info Systems, maker of MapMyIndia rises 8 percent as Ashwini Vaishnaw nudges users to explore app Oct 13 2025 12:16 PM
MapmyIndia & Matrix Geo Solutions sign MoU for geospatial collaboration Sep 29 2025 07:32 PM
C. E. Info Syst Standalone June 2025 Net Sales at Rs 102.65 crore, up 18.88% Y-o-Y Aug 22 2025 12:20 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 409953 | Price 1826.94 | % Traded 0.77 |
| Qty 409953 | Price 1828.34 | % Traded 0.77 |
| Qty 2721000 | Price 1786.22 | % Traded 5.02 |
| Qty 448179 | Price 1785 | % Traded 0.83 |
| Qty 420168 | Price 1785 | % Traded 0.77 |
| Qty 420168 | Price 1785 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| C. E. Info Syst | 1,717.80 | -0.98 | 9,400.09 | 62.53 | 11.90 | 18.98 | 11.68 | 150 | 383 | 0.00 |
| Tata Elxsi | 5,185.50 | 1.14 | 32,302.43 | 48.17 | 12.99 | 27.44 | -26.95 | 784 | 3,729 | 0.00 |
| Inventurus Know | 1,673.00 | -0.57 | 28,704.19 | 47.07 | 24.79 | 27.15 | - | 486 | 2,663 | 0.42 |
| Newgen Software | 875.20 | 0.44 | 12,455.65 | 37.89 | 9.57 | 20.78 | -27.76 | 315 | 1,486 | 0.00 |
| Nazara | 244.75 | 0.89 | 9,067.13 | - | 3.38 | 1.04 | -3.83 | 28 | 34 | 0.00 |