
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 38 | 1775.15 | 1788.90 | 44 |
| 42 | 1775.00 | 1791.40 | 49 |
| 30 | 1774.45 | 1791.50 | 112 |
| 3 | 1774.00 | 1792.25 | 25 |
| 56 | 1773.10 | 1805.00 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 38 | 1775.15 | 1788.90 | 44 |
| 42 | 1775.00 | 1791.40 | 49 |
| 30 | 1774.45 | 1791.50 | 112 |
| 3 | 1774.00 | 1792.25 | 25 |
| 56 | 1773.10 | 1805.00 | 10 |
| 0 | Total | Total | 0 |
| Open | 1,801.70 |
| Previous Close | 1,809.10 |
| Volume | 37,597.00 |
| Value (Lacs) | 670.50 |
| VWAP | 1,789.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,759 |
| High | 1,807.60 |
| Low | 1,775.00 |
| UC Limit | 2,170.90 |
| LC Limit | 1,447.30 |
| 52 Week High | 2,166.70 |
| 52 Week Low | 1,513.00 |
| Face Value | 2.00 |
| All Time High | 2,747.85 |
| All Time Low | 984.05 |
| 20D Avg Volume | 166,961 |
| 20D Avg Delivery(%) | 52.88 |
| Book Value Per Share | 144.51 |
| Dividend Yield | 0.20 |
| TTM EPS See historical trend | 28.77 (+13.95% YoY) |
| TTM PE See historical trend | 61.99 (Low PE) |
| P/B See historical trend | 12.35 (Low P/B) |
| Sector PE | 28.16 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years C. E. Info Systems (MapmyIndia) has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 6.81% (2023) | 6.81% | -10.32% (2024) | -6.60% | -3.25% |
CE Info Systems, maker of MapMyIndia rises 8 percent as Ashwini Vaishnaw nudges users to explore app Oct 13 2025 12:16 PM
MapmyIndia & Matrix Geo Solutions sign MoU for geospatial collaboration Sep 29 2025 07:32 PM
C. E. Info Syst Standalone June 2025 Net Sales at Rs 102.65 crore, up 18.88% Y-o-Y Aug 22 2025 12:20 PM
Stocks to Watch Today: Titan, Bharti Airtel, Biocon, Cummins, BSE, LIC, KRBL, Metropolis, Kalpataru Projects, Godrej Consumer, Kalyan Jewellers, AU SFB in focus on 8 August Aug 08 2025 02:53 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 409953 | Price 1826.94 | % Traded 0.77 |
| Qty 409953 | Price 1828.34 | % Traded 0.77 |
| Qty 2721000 | Price 1786.22 | % Traded 5.02 |
| Qty 448179 | Price 1785 | % Traded 0.83 |
| Qty 420168 | Price 1785 | % Traded 0.77 |
| Qty 420168 | Price 1785 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| C. E. Info Syst | 1,783.40 | -1.42 | 9,759.06 | 59.83 | 12.35 | 18.98 | -7.39 | 150 | 383 | 0.00 |
| Tata Elxsi | 5,381.00 | -0.98 | 33,520.27 | 49.99 | 13.48 | 27.44 | -23.51 | 784 | 3,729 | 0.00 |
| Inventurus Know | 1,666.60 | 1.13 | 28,594.38 | 46.89 | 24.69 | 27.15 | - | 486 | 2,663 | 0.42 |
| Newgen Software | 972.15 | -2.26 | 13,835.42 | 42.08 | 10.63 | 20.78 | -24.36 | 315 | 1,486 | 0.00 |
| Nazara | 269.65 | -0.24 | 9,989.59 | 217.46 | 3.72 | 1.04 | 15.77 | 28 | 34 | 0.00 |