-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 176 | 71.66 | 72.02 | 400 |
| 20 | 71.63 | 72.05 | 200 |
| 176 | 71.61 | 72.07 | 400 |
| 1000 | 71.60 | 72.15 | 40 |
| 300 | 71.58 | 72.20 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 176 | 71.66 | 72.02 | 400 |
| 20 | 71.63 | 72.05 | 200 |
| 176 | 71.61 | 72.07 | 400 |
| 1000 | 71.60 | 72.15 | 40 |
| 300 | 71.58 | 72.20 | 25 |
| 0 | Total | Total | 0 |
| Open | 71.05 |
| Previous Close | 71.04 |
| Volume | 1,317,762.00 |
| Value (Lacs) | 946.28 |
| VWAP | 71.92 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,181 |
| High | 72.80 |
| Low | 71.05 |
| UC Limit | 85.24 |
| LC Limit | 56.83 |
| 52 Week High | 93.50 |
| 52 Week Low | 59.40 |
| Face Value | 10.00 |
| All Time High | 213.80 |
| All Time Low | 59.40 |
| 20D Avg Volume | 3,351,959 |
| 20D Avg Delivery(%) | 19.92 |
| Book Value Per Share | 10.59 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -3.59 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 6.79 (Low P/B) |
| Sector PE | 71.34 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 5 years Restaurant Brands Asia has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | - | - | -18.21% (2024) | -9.53% | -9.53% |
Accumulate Restaurant Brands Asia; target of Rs 87: Prabhudas Lilladher Aug 04 2025 11:01 AM
Restaurant Bran Consolidated June 2025 Net Sales at Rs 697.72 crore, up 7.89% Y-o-Y Aug 01 2025 01:49 PM
Restaurant Bran Standalone June 2025 Net Sales at Rs 552.29 crore, up 12.6% Y-o-Y Aug 01 2025 10:02 AM
Stocks to Watch Today: Coal India, Shanti Gold, Swiggy, PB Fintech, Chalet Hotels, RR Kabel, JSW Energy, Aarti Industries, ITC, Eicher Motors in focus on 1 August Aug 01 2025 04:09 AM
I think indonesia country is not doing great. kfc indonesia is continuously firing staff, got a new investor onboard. so another 2 years of suffering at least. but but ..if it rebounds, multi year break out will be seen for rba. Q3 india revenue grow 17-19 percentage. net profitability in standalone balance sheet is only 4-5 quarters away. View more
Posted by : cssy3221
Repost this message
I think indonesia country is not doing great. kfc indonesia is continuously firing staff, got a new investor onboard. so another 2 years of suffering at least. but but ..if it rebounds, multi year break out will be seen for rba. Q3 india revenue grow 17-19 percentage. net profitability in standalone balance sheet is only 4-5 quarters away.
Kal dekhte hai, up or down, however, it will be difficult , if it had to go up then today was the day, however that didnt happen, your money your call, be cautious.. View more
Posted by : Investarting
Posted by : The Fixed Income
Repost this message
Diversify Your Portfolio with a High-Return PSU Bond MEGHALAYA ENERGY CORPORATION LIMITED 2033 ✔️ Coupon: 10.55% ✔️ Rating: Acuite (SMERA) A-(CE) Stable, BRICKWORK (BWR) A-(CE) Stable ✔️ Tenor: 7y 5m (Maturity: 03/Apr/2033) Senior Secured Bond | PSU Bond | High Return Bond | Listed Earn steady returns from a government-backed energy PSU. A perfect pick for investors seeking long-term stability and attractive yields from a secured, state-supported issuer. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPb1pnPT0=/1055-meghalaya-energy-corporation-limited-03apr2033?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 10746200 | Price 105 | % Traded 1.79 |
| Qty 10746200 | Price 105 | % Traded 1.79 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 10746200 | Price 105 | % Traded 1.79 |
| Qty 10746200 | Price 105 | % Traded 1.79 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Restaurant Bran | 71.81 | 1.08 | 4,181.15 | - | 2.19 | -3.87 | -21.21 | -87 | 1,967 | 0.06 |
| Nestle | 1,279.90 | 0.54 | 246,804.95 | 83.65 | 61.53 | 79.98 | 12.45 | 3,231 | 20,201 | 0.19 |
| Britannia | 5,859.50 | 0.12 | 141,136.78 | 64.33 | 43.96 | 50.01 | 1.33 | 2,188 | 17,942 | 0.28 |
| GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
| Jubilant Food | 613.25 | 0.03 | 40,465.01 | 163.97 | 18.52 | 10.02 | 6.02 | 236 | 8,141 | 0.71 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
