-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 70 | 75.97 | 76.00 | 95059 |
| 1 | 75.95 | 76.03 | 4444 |
| 2000 | 75.90 | 76.04 | 767 |
| 3 | 75.85 | 76.05 | 24300 |
| 4444 | 75.84 | 76.06 | 4844 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 70 | 75.97 | 76.00 | 95059 |
| 1 | 75.95 | 76.03 | 4444 |
| 2000 | 75.90 | 76.04 | 767 |
| 3 | 75.85 | 76.05 | 24300 |
| 4444 | 75.84 | 76.06 | 4844 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 75.80 |
| Previous Close | 75.79 |
| Volume | 17,607,267.00 |
| Value (Lacs) | 13,367.44 |
| VWAP | 76.15 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 66,747 |
| High | 76.80 |
| Low | 75.30 |
| UC Limit | 83.36 |
| LC Limit | 68.21 |
| 52 Week High | 82.83 |
| 52 Week Low | 59.53 |
| Face Value | 1.00 |
| All Time High | 190.40 |
| All Time Low | 20.52 |
| 20D Avg Volume | 16,790,894 |
| 20D Avg Delivery(%) | 43.24 |
| Book Value Per Share | 32.27 |
| Dividend Yield | 4.35 |
| TTM EPS See historical trend | 7.99 (+15.56% YoY) |
| TTM PE See historical trend | 9.50 (Low PE) |
| P/B See historical trend | 2.36 (Low P/B) |
| Sector PE | 12.81 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 16 years NMDC has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 36.44% (2009) | 18.55% | -21.94% (2011) | -9.69% | -0.87% |
Accumulate NMDC; target of Rs 86: Prabhudas Lilladher Oct 30 2025 12:58 PM
NMDC Consolidated September 2025 Net Sales at Rs 6,378.11 crore, up 29.67% Y-o-Y Oct 30 2025 11:31 AM
Stocks to Watch Today: HCL Tech, Jain Resource, Bharat Electronics, Shilchar, Epack Prefab, Kirloskar Ferrous, Fusion Finance, Lloyds Metals in focus on 23 October Oct 23 2025 03:25 AM
NMDC: Riding on strong steel demand, better pricing Oct 07 2025 11:00 AM
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| NMDC | 75.92 | 0.17 | 66,747.48 | 9.50 | 2.35 | 22.03 | 2.21 | 6,539 | 23,905 | 0.13 |
| JSW Steel | 1,195.00 | -0.91 | 292,231.75 | 48.48 | 3.67 | 4.40 | 23.41 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 182.67 | -0.09 | 228,036.67 | 50.18 | 2.53 | 3.75 | 21.98 | 2,982 | 218,542 | 0.98 |
| Hindalco | 847.20 | -0.08 | 190,385.03 | 11.25 | 1.65 | 12.93 | 22.62 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,077.00 | 0.96 | 109,863.49 | 40.05 | 2.32 | 5.95 | 15.87 | 2,854 | 49,764 | 0.38 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
