
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13 | 926.00 | 929.40 | 50 |
| 1 | 925.50 | 930.55 | 99 |
| 55 | 925.10 | 930.65 | 847 |
| 50 | 923.00 | 931.25 | 10 |
| 1 | 922.00 | 932.00 | 135 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13 | 926.00 | 929.40 | 50 |
| 1 | 925.50 | 930.55 | 99 |
| 55 | 925.10 | 930.65 | 847 |
| 50 | 923.00 | 931.25 | 10 |
| 1 | 922.00 | 932.00 | 135 |
| 0 | Total | Total | 0 |
| Open | 936.30 |
| Previous Close | 900.40 |
| Volume | 1,103,014.00 |
| Value (Lacs) | 10,222.73 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 31,679 |
| High | 946.50 |
| Low | 913.10 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,389.00 |
| 52 Week Low | 755.50 |
| Face Value | 1.00 |
| All Time High | 1,389.00 |
| All Time Low | 3.81 |
| 20D Avg Volume | 590,241 |
| 20D Avg Delivery(%) | 35.37 |
| Book Value Per Share | 156.44 |
| Dividend Yield | 0.54 |
| TTM EPS See historical trend | 24.50 (+3.51% YoY) |
| TTM PE See historical trend | 37.83 (Average PE) |
| P/B See historical trend | 5.92 (Low P/B) |
| Sector PE | 26.67 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
No Data For Volume Analysis.
8 out of 17 years KPR Mill has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 8.88% (2012) | 3.81% | -17.89% (2014) | -10.79% | -3.49% |
Impact of Sergio Gor's comments on India-US trade deal: Avanti Feeds, other export-oriented stocks jump up to 8% from day's low Jan 12 2026 05:55 PM
500% US tariff on India? Gokaldas Exports, Avanti Feeds, other export-oriented shares tumble up to 13% Jan 08 2026 04:15 PM
KPR Mill Standalone September 2025 Net Sales at Rs 987.09 crore, down 4.64% Y-o-Y Nov 10 2025 02:19 PM
KPR Mill Consolidated September 2025 Net Sales at Rs 1,632.03 crore, up 10.27% Y-o-Y Nov 05 2025 01:02 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|